News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 84 | 0.2 | 0.24 | 84.1 | 84.6 | 82.6 | 2118 |
| 1735838100 | 83.8 | 2.1 | 2.57 | 82.4 | 84.7 | 82.4 | 2109 |
| 1735751700 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1735665300 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1735578900 | 81.7 | 0.9 | 1.11 | 81.2 | 82.2 | 80.7 | 922 |
| 1735319700 | 80.8 | 0.3 | 0.37 | 80.9 | 81.4 | 80.8 | 304 |
| 1735233300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735146900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1735060500 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734974100 | 80.5 | -0.5 | -0.62 | 80.4 | 80.5 | 80.15 | 524 |
| 1734714900 | 81 | 0 | 0.00 | 80.7 | 81.5 | 79.7 | 1353 |
| 1734628500 | 81 | -0.2 | -0.25 | 79.7 | 81.1 | 79.7 | 1471 |
| 1734542100 | 81.2 | -0.2 | -0.25 | 81.5 | 82.2 | 81 | 2039 |
| 1734455700 | 81.4 | -0.8 | -0.97 | 81.4 | 81.6 | 80.9 | 1556 |
| 1734369300 | 82.2 | 0.3 | 0.37 | 81.8 | 82.6 | 81.2 | 6528 |
| 1734110100 | 81.9 | 0.2 | 0.24 | 81.9 | 82.9 | 81.8 | 1254 |
| 1734023700 | 81.7 | -1.7 | -2.04 | 83.2 | 83.6 | 81.7 | 4222 |
| 1733937300 | 83.4 | 1.9 | 2.33 | 81 | 83.4 | 81 | 2369 |
| 1733850900 | 81.5 | 0 | 0.00 | 81.4 | 82.5 | 81.2 | 1359 |
| 1733764500 | 81.5 | -1.8 | -2.16 | 83.3 | 83.3 | 81.3 | 1795 |
| 1733505300 | 83.3 | -0.4 | -0.48 | 83.2 | 83.3 | 82.9 | 941 |
| 1733418900 | 83.7 | 0 | 0.00 | 83.7 | 84 | 83.3 | 1586 |
| 1733332500 | 83.7 | 0.5 | 0.60 | 83.4 | 83.8 | 83.1 | 1268 |
| 1733246100 | 83.2 | 1.5 | 1.84 | 80.8 | 83.5 | 80.8 | 2157 |
| 1733159700 | 81.7 | 0.5 | 0.62 | 81.7 | 81.7 | 80.9 | 5133 |
| 1732900500 | 81.2 | -0.2 | -0.25 | 81.9 | 82.1 | 80.9 | 1687 |
| 1732814100 | 81.4 | 0.4 | 0.49 | 80.75 | 81.5 | 80.7 | 83520 |
| 1732727700 | 81 | 0.9 | 1.12 | 80.8 | 81.7 | 79.8 | 2469 |
| 1732641300 | 80.1 | -0.6 | -0.74 | 80.5 | 80.7 | 79.8 | 4737 |
| 1732554900 | 80.7 | 0.4 | 0.50 | 80.5 | 80.9 | 80.4 | 879 |
| 1732295700 | 80.3 | 0.8 | 1.01 | 79.9 | 80.8 | 79.7 | 1987 |
| 1732209300 | 79.5 | 0.5 | 0.63 | 79.4 | 79.5 | 78.5 | 1142 |
| 1732122900 | 79 | -1.5 | -1.86 | 80.5 | 80.5 | 78.5 | 2139 |
| 1732036500 | 80.5 | -0.7 | -0.86 | 80.8 | 81.5 | 79.5 | 2156 |
| 1731950100 | 81.2 | 0.2 | 0.25 | 80.9 | 81.6 | 80.6 | 2734 |
| 1731690900 | 81 | -0.1 | -0.12 | 80.2 | 81.1 | 80.1 | 26792 |
| 1731604500 | 81.1 | 1.1 | 1.37 | 80.6 | 81.7 | 80.5 | 6228 |
| 1731518100 | 80 | 0 | 0.00 | 79.4 | 80 | 77.8 | 5322 |
| 1731431700 | 80 | -1 | -1.23 | 80.7 | 81.2 | 79.4 | 6118 |
| 1731345300 | 81 | 0.5 | 0.62 | 80.6 | 81.1 | 80.5 | 1028 |
| 1731086100 | 80.5 | 2.5 | 3.21 | 79.8 | 80.5 | 79.4 | 2996 |
| 1730999700 | 78 | -1.6 | -2.01 | 79.6 | 80.4 | 76.8 | 59736 |
| 1730913300 | 79.6 | -0.9 | -1.12 | 76.4 | 80.4 | 75.8 | 12035 |
| 1730826900 | 80.5 | 1.7 | 2.16 | 79 | 81.2 | 79 | 2819 |
| 1730740500 | 78.8 | 0.3 | 0.38 | 79.6 | 79.7 | 78.4 | 534 |
| 1730481300 | 78.5 | -1.1 | -1.38 | 79.1 | 79.1 | 78 | 1112 |
| 1730394900 | 79.6 | -0.3 | -0.38 | 79.6 | 79.9 | 78.9 | 3619 |
| 1730308500 | 79.9 | -0.1 | -0.13 | 80.7 | 81.1 | 79.7 | 2256 |
| 1730222100 | 80 | 0.3 | 0.38 | 80 | 80.7 | 79.5 | 1188 |
| 1730135700 | 79.7 | 1.7 | 2.18 | 78.5 | 80 | 78.1 | 781 |
| 1729872900 | 78 | -1.2 | -1.52 | 77.8 | 79.1 | 77.3 | 1747 |
| 1729786500 | 79.2 | 0.2 | 0.25 | 79.2 | 79.6 | 78.2 | 1809 |
| 1729700100 | 79 | 0.7 | 0.89 | 78.4 | 80.1 | 78.4 | 9904 |
| 1729613700 | 78.3 | 0.7 | 0.90 | 76.3 | 78.5 | 76.3 | 2414 |
| 1729527300 | 77.6 | -1.9 | -2.39 | 78 | 78 | 77.6 | 386 |
| 1729268100 | 79.5 | 1 | 1.27 | 79.2 | 79.8 | 79.2 | 1584 |
| 1729181700 | 78.5 | 0.8 | 1.03 | 77.7 | 78.6 | 77.7 | 686 |
| 1729095300 | 77.7 | 0.2 | 0.26 | 77.7 | 78.3 | 77.6 | 2251 |
| 1729008900 | 77.5 | -2.6 | -3.25 | 80.3 | 80.3 | 77.5 | 5207 |
| 1728922500 | 80.1 | 1.3 | 1.65 | 78.2 | 80.2 | 77.9 | 1531 |
| 1728663300 | 78.8 | 0.7 | 0.90 | 78.4 | 79.1 | 78.4 | 529 |
| 1728576900 | 78.1 | -2.3 | -2.86 | 80.7 | 80.7 | 78 | 2626 |
| 1728490500 | 80.4 | 0.2 | 0.25 | 81.2 | 81.2 | 79.4 | 3112 |
| 1728404100 | 80.2 | -2.7 | -3.26 | 83.3 | 83.4 | 80.2 | 2603 |
| 1728317700 | 82.9 | 0.7 | 0.85 | 82.5 | 83.4 | 82.5 | 1227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
