News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 22.52 | -0.06 | -0.27 | 22.54 | 22.78 | 22.48 | 6888 |
| 1735233300 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1735146900 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1735060500 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1734974100 | 22.58 | 0.28 | 1.26 | 22.28 | 22.58 | 22.28 | 7718 |
| 1734714900 | 22.3 | 0.12 | 0.54 | 22.04 | 22.44 | 22.04 | 12522 |
| 1734628500 | 22.18 | -0.48 | -2.12 | 22.22 | 22.54 | 22.18 | 16374 |
| 1734542100 | 22.66 | 0.28 | 1.25 | 22.38 | 22.72 | 22.3 | 7019 |
| 1734455700 | 22.38 | 0.84 | 3.90 | 22.36 | 22.78 | 22.3 | 5344 |
| 1734369300 | 21.54 | -0.28 | -1.28 | 21.7 | 21.78467 | 21.2 | 11683 |
| 1734110100 | 21.82 | 0.1 | 0.46 | 21.72 | 21.96 | 21.72 | 6795 |
| 1734023700 | 21.72 | -0.08 | -0.37 | 21.84 | 21.84 | 21.62 | 4875 |
| 1733937300 | 21.8 | 0.2 | 0.93 | 21.6 | 21.9 | 21.56 | 20245 |
| 1733850900 | 21.6 | 0 | 0.00 | 21.58 | 21.7 | 21.52 | 5784 |
| 1733764500 | 21.6 | 0.1 | 0.47 | 21.6 | 21.68 | 21.37 | 25325 |
| 1733505300 | 21.5 | 0.14 | 0.66 | 21.38 | 21.5 | 21.34 | 6330 |
| 1733418900 | 21.36 | 0.22 | 1.04 | 21.26 | 21.66 | 21.18 | 30684 |
| 1733332500 | 21.14 | 0.56 | 2.72 | 20.76 | 21.24 | 20.72 | 18953 |
| 1733246100 | 20.58 | -0.22 | -1.06 | 20.83 | 20.88 | 20.25 | 13961 |
| 1733159700 | 20.8 | -0.14 | -0.67 | 20.84 | 21.1 | 20.7 | 9936 |
| 1732900500 | 20.94 | 0.16 | 0.77 | 21 | 21 | 20.7 | 5678 |
| 1732814100 | 20.78 | 0.18 | 0.87 | 21.02 | 21.18 | 20.72 | 7325 |
| 1732727700 | 20.6 | -0.36 | -1.72 | 20.8 | 20.9 | 20.48 | 7353 |
| 1732641300 | 20.96 | -0.18 | -0.85 | 20.76 | 21.16 | 20.76 | 16935 |
| 1732554900 | 21.14 | 0.22 | 1.05 | 21.16 | 21.24 | 21 | 5581 |
| 1732295700 | 20.92 | 0.04 | 0.19 | 21 | 21.04 | 20.79 | 9883 |
| 1732209300 | 20.88 | 0.12 | 0.58 | 20.66 | 21.1 | 20.49 | 15561 |
| 1732122900 | 20.76 | -0.66 | -3.08 | 21.22 | 21.44 | 20.76 | 10466 |
| 1732036500 | 21.42 | 0.04 | 0.19 | 21.46 | 21.46 | 20.96 | 8317 |
| 1731950100 | 21.38 | -0.04 | -0.19 | 21.48 | 21.62 | 21.26 | 7231 |
| 1731690900 | 21.42 | -0.4 | -1.83 | 21.78 | 21.82 | 21.42 | 7926 |
| 1731604500 | 21.82 | 1 | 4.80 | 21 | 21.88 | 21 | 29137 |
| 1731518100 | 20.82 | -1.02 | -4.67 | 21.32 | 21.34 | 20.46 | 39010 |
| 1731431700 | 21.84 | -1.02 | -4.46 | 22.84 | 23.2 | 21.84 | 14252 |
| 1731345300 | 22.86 | 0.34 | 1.51 | 22.78 | 23.04 | 22.74 | 16997 |
| 1731086100 | 22.52 | -0.02 | -0.09 | 22.48 | 22.56 | 22.35 | 7178 |
| 1730999700 | 22.54 | 0.52 | 2.36 | 21.94 | 23.06 | 21.94 | 10759 |
| 1730913300 | 22.02 | 0.28 | 1.29 | 21.6 | 22.02 | 21.16 | 13745 |
| 1730826900 | 21.74 | -0.06 | -0.28 | 21.76 | 21.88 | 21.6 | 12085 |
| 1730740500 | 21.8 | 0.3 | 1.40 | 22.26 | 22.26 | 21.8 | 13904 |
| 1730481300 | 21.5 | -0.06 | -0.28 | 21.56 | 21.72 | 21.5 | 12731 |
| 1730394900 | 21.56 | -0.4 | -1.82 | 21.86 | 22 | 21.26 | 5906 |
| 1730308500 | 21.96 | -0.96 | -4.19 | 22.62 | 22.88 | 21.96 | 8408 |
| 1730222100 | 22.92 | -0.42 | -1.80 | 23.36 | 23.36 | 22.92 | 4127 |
| 1730135700 | 23.34 | 0.08 | 0.34 | 23.52 | 23.52 | 23.22 | 2346 |
| 1729872900 | 23.26 | -0.04 | -0.17 | 23.22 | 23.4 | 23.22 | 4200 |
| 1729786500 | 23.3 | -0.02 | -0.09 | 23.46 | 23.72 | 23.3 | 4828 |
| 1729700100 | 23.32 | -0.06 | -0.26 | 23.36 | 23.5 | 23.06 | 5694 |
| 1729613700 | 23.38 | -0.06 | -0.26 | 23.42 | 23.52 | 23.22 | 4657 |
| 1729527300 | 23.44 | -0.4 | -1.68 | 23.94 | 24.04 | 23.44 | 6572 |
| 1729268100 | 23.84 | 0.12 | 0.51 | 24.06 | 24.6 | 23.82 | 24965 |
| 1729181700 | 23.72 | -1.68 | -6.61 | 24.96 | 24.96 | 23.72 | 92629 |
| 1729095300 | 25.4 | -1.26 | -4.73 | 26.74 | 26.74 | 25.34 | 14973 |
| 1729008900 | 26.66 | -2.2 | -7.62 | 28.8 | 29 | 26.66 | 7480 |
| 1728922500 | 28.86 | 0 | 0.00 | 28.86 | 28.88 | 28.32 | 2885 |
| 1728663300 | 28.86 | 0.2 | 0.70 | 28.46 | 28.9 | 28.37 | 3926 |
| 1728576900 | 28.66 | -0.36 | -1.24 | 28.9 | 28.91 | 28.58 | 2681 |
| 1728490500 | 29.02 | 0.86 | 3.05 | 28.1 | 29.02 | 28.1 | 3210 |
| 1728404100 | 28.16 | -0.4 | -1.40 | 28.44 | 28.44 | 28.04 | 2846 |
| 1728317700 | 28.56 | 1.22 | 4.46 | 28.76 | 29.06 | 28.26 | 3964 |
| 1728058500 | 27.34 | 0.18 | 0.66 | 27.32 | 27.62 | 27.26 | 942 |
| 1727972100 | 27.16 | -0.32 | -1.16 | 27.22 | 27.28 | 27.04 | 816 |
| 1727885700 | 27.48 | 0.26 | 0.96 | 27.02 | 27.48 | 26.98 | 1614 |
| 1727799300 | 27.22 | -0.3 | -1.09 | 27.62 | 27.82 | 27.08 | 2676 |
| 1727712900 | 27.52 | -0.12 | -0.43 | 27.64 | 27.72 | 27.38 | 6334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
