ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Iveco Group NV

Iveco Group NV (IVGM)

13.93
2.31
( 19.88% )
Updated: 11:26:56
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.93
Bid
13.955
Ask
13.965
Volume
614,097
13.00 Day's Range 14.025
0.00 52 Week Range 0.00
Previous Close
11.62
Open
13.355
Last Trade
97
@
13.93
Last Trade Time
11:26:56
Average Volume (3m)
-
Financial Volume
8,295,880 €
VWAP
13.5091

IVGM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IVGM - Frequently Asked Questions (FAQ)

What is the current Iveco Group NV share price?
The current share price of Iveco Group NV is 13.93 €
What is the 1 year trading range for Iveco Group NV share price?
Iveco Group NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C3RYDCherry SE
1.10 €
(23.73%)
5
SRPPSRP Groupe
0.886 €
(20.38%)
11
LEVMIMLyxor Asset Management
14.36 €
(20.31%)
3
IVGMIveco Group NV
13.93 €
(19.88%)
614.1k
LOCALPSolocal Groupe
2.2075 €
(12.82%)
630
OLIMOlidata SPA
0.19 €
(-30.15%)
1,000
HOFISHoist Finance AB.
SEK 79.40
(-19.39%)
76.18k
CTTSCtt Systems
SEK 227.00
(-18.35%)
2.96k
ROVIELaboratorios Farmaceuticos Rovi SA
55.625 €
(-16.04%)
128.38k
YITHYit Oyj
2.136 €
(-15.24%)
22.32k
ATOPAtos SE
0.002 €
(-4.76%)
55.78M
TITMTelecom Italia SpA
0.2997 €
(6.39%)
15.42M
BPEMBper Banca SPA
6.384 €
(-7.59%)
3.9M
SANEBanco Santander SA
5.532 €
(-1.71%)
3.01M
SABEBanco de Sabadell SA
2.38 €
(-1.24%)
2.7M

Discussion

View Full Feed
misterfishman misterfishman 24 seconds ago
isn't it strange how this drifts down a bit but end back to .0052 and nothing more,i think the MM is manipulating this stock.
IGPK
Skankhunt43 Skankhunt43 24 seconds ago
That's what happens when you continually post spam and misinformation. People like him are why we have to do capchas.
KEGS
Moonboy1 Moonboy1 45 seconds ago
Glad my Robinhood account wouldn't allow me to buy this this morning after watching this train wreck. People are in the know that this company is full of baloney at this point. If you were not flipping this today you just got screwed
TNXP
81vette 81vette 55 seconds ago
Buys453/450 sells,ZERO BORROW/105%fee https://ih.advfn.com/stock-market/NASDAQ/icon-energy-ICON/trades
ICON
hb90 hb90 56 seconds ago
$MCIC 008 +166% and the big bids are coming in.. see you in pennyland$$
MCIC
EdibleZone EdibleZone 56 seconds ago
There's a January 2024 story about how Colorado Biolabs opened a plant in California. They make iron supplements and Adam Kashenberg is the CEO. I would guess that most of his net worth is tied up in the company. While I would have liked at least a token purchase of Lifeloc stock by him I can sort o
LCTC
MartinLutherKing MartinLutherKing 1 minute ago
Hold up the fort brother, Ai cure to cancer bots want your shares, hold on to your dirty underwears🚀🚀🚀🚀🚀
RNAZ
glenn1919 glenn1919 1 minute ago
SOPA.....UOKA......CDT......VRME......TRVG.....................https://stockcharts.com/h-sc/ui?s=TRVG&p=D&yr=0&mn=3&dy=0&id=p11960084343
SOPA TRVG UOKA
pos_stock_hoarder pos_stock_hoarder 1 minute ago
He can be AOC's boy-toy and they can have an utterly retarded child together!
EmpressMonk25 EmpressMonk25 1 minute ago
You're missing the point...

The HMBL shareholders would have successfully uplisted to Nasdaq. Later the assets (WSCG) could be merged into or acquired by SMX... bringing everything, everyone, and more back together.

Again, I ask if Brian wanted to uplist any other way h
HMBL SMX
wadegarret wadegarret 1 minute ago
COHR down 11% since earnings day highs ?

This to me should scare the heck out of rational traders. I mean from 2004 to 2018, I never saw 10% sell offs from earnings day, after a blowout report and blow out guidance. It's just unheard of !
COHR
vlispxpert vlispxpert 1 minute ago
LITM, weak sweep, tested .76 3 times last 2 days...sweep today on low volume...next push should bust it, key break is .83 imo
LITM
Good time Charlie Good time Charlie 2 minutes ago
SHUT UP
VDRM
bcapps66 bcapps66 2 minutes ago
What about the gap between 4.25 - 5.25 you mentioned?
BBAI
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR ITS HAPPENING AND...
IT IS RIDICULOUSLY CHEAP AND UNDERVALUED #OPPORTUNITY

Google nor Apple allow #TikTok app downloads
#Tiktok is banned
#TikTok goes completely dark soon, the countdown has begun

https://youtu.be/IER6hvocp0w?si=gHtoQiMMjxIJXO
ILLR
NoMoDo NoMoDo 2 minutes ago
First reason is that the deal is not final yet. It should absolutely be above .003 because that is probably the asset value. But we are on the OTC where people have no clue what asset value is.

Second, there is 33bil in outstanding shares. That scares off... most everyone on the OT
HMBL
srinsocal srinsocal 2 minutes ago
BIEL is not involved in KT's marketing of the Wave, it is KT's product that BIEL makes for them.

KT screwed up their US launch for the wave by lowering the therapy hours from 720 to 250 and raising the RRP to $34.99. The equivalent of $100 for 720 hours of therapy.

KT i
BIEL
jog49 jog49 2 minutes ago
"“No conservatorship should be indefinite,”

Scott Bessent, the Treasury secretary, wrote in a
response to questions before his confirmation."

So, what is an acceptable time frame? It must be something like 1/4 CENTURY since that is where we are headed! My mind ca
FNMA
InefficientMarket InefficientMarket 2 minutes ago
Perhaps they just didn't get the paperwork/accounting done on time this time around.

Put those odds at 1%. I went back through their history of last five years and this is first time they’re this late with a Q1 related PR. Something is afoot. Interesting, yet depressing at same time,
ENTA
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Now that is funny!!!!
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR ITS HAPPENING AND...
IT IS RIDICULOUSLY CHEAP AND UNDERVALUED #OPPORTUNITY

Google nor Apple allow #TikTok app downloads
#Tiktok is banned
#TikTok goes completely dark soon, the countdown has begun

https://youtu.be/IER6hvocp0w?si=gHtoQiMMjxIJXO
ILLR
surfer44 surfer44 3 minutes ago
Here's an interesting bit of trivia...

The Reform Party of the United States of America (RPUSA), generally known as the Reform Party USA or the Reform Party, is a centrist political party in the United States, founded in 1995 by Ross Perot.

Perot believed Americans were
GOLD
Trooperstocks Trooperstocks 3 minutes ago
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU
Trooperstocks Trooperstocks 3 minutes ago
$BURU NUBURU’s industrial lasers combine the inherent advantages of blue light compared with longer wavelengths for processing metals, together with the superior reliability and lower cost-of-ownership of an all-semiconductor source. https://www.nuburu.net/applications/
BURU

Your Recent History

Delayed Upgrade Clock