Image Systems Ab Historical Data - ISS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740158100	2.35	0	0.00	2.35	2.35	2.35	0
1740071700	2.35	0	0.00	2.35	2.35	2.35	0
1739985300	2.35	0	0.00	2.35	2.35	2.35	0
1739898900	2.35	0	0.00	2.35	2.35	2.35	0
1739812500	2.35	0	0.00	2.35	2.35	2.35	0
1739553300	2.35	0	0.00	2.35	2.35	2.35	0
1739466900	2.35	0	0.00	2.35	2.35	2.35	0
1739380500	2.35	0	0.00	2.35	2.35	2.35	0
1739294100	2.35	0	0.00	2.35	2.35	2.35	0
1739207700	2.35	0	0.00	2.35	2.35	2.35	0
1738948500	2.35	-0.25	-9.62	2.35	2.35	2.35	898
1738862100	2.6	0	0.00	2.6	2.6	2.6	0
1738775700	2.6	0	0.00	2.6	2.6	2.6	0
1738689300	2.6	0.08	3.17	2.6	2.6	2.6	63
1738602900	2.52	0	0.00	2.52	2.52	2.52	0
1738343700	2.52	0	0.00	2.52	2.52	2.52	0
1738257300	2.52	0	0.00	2.52	2.52	2.52	0
1738170900	2.52	0	0.00	2.52	2.52	2.52	0
1738084500	2.52	-0.16	-5.97	2.52	2.52	2.52	839
1737998100	2.68	0	0.00	2.68	2.68	2.68	0
1737738900	2.68	0	0.00	2.68	2.68	2.68	0
1737652500	2.68	0	0.00	2.68	2.68	2.68	0
1737566100	2.68	-0.14	-4.96	2.68	2.68	2.68	53
1737479700	2.82	0	0.00	2.82	2.82	2.82	0
1737393300	2.82	0	0.00	2.82	2.82	2.82	0
1737134100	2.82	0	0.00	2.82	2.82	2.82	0
1737047700	2.82	0	0.00	2.82	2.82	2.82	0
1736961300	2.82	0	0.00	2.82	2.82	2.82	0
1736874900	2.82	0	0.00	2.82	2.82	2.82	0
1736788500	2.82	0	0.00	2.82	2.82	2.82	0
1736529300	2.82	0	0.00	2.82	2.82	2.82	0
1736442900	2.82	0.15	5.62	2.82	2.82	2.82	1008
1736356500	2.67	-0.19	-6.64	2.67	2.67	2.67	951
1736270100	2.86	0	0.00	2.86	2.86	2.86	0
1736183700	2.86	0	0.00	2.86	2.86	2.86	0
1735924500	2.86	0.03	1.06	2.86	2.86	2.86	60
1735838100	2.83	0.54	23.58	2.83	2.83	2.83	1348
1735751700	2.29	0	0.00	2.29	2.29	2.29	0
1735665300	2.29	0	0.00	2.29	2.29	2.29	0
1735578900	2.29	0	0.00	2.29	2.29	2.29	0
1735319700	2.29	0	0.00	2.29	2.29	2.29	0
1735233300	2.29	0	0.00	2.29	2.29	2.29	0
1735146900	2.29	0	0.00	2.29	2.29	2.29	0
1735060500	2.29	0	0.00	2.29	2.29	2.29	0
1734974100	2.29	0	0.00	2.29	2.29	2.29	0
1734714900	2.29	0	0.00	2.29	2.29	2.29	0
1734628500	2.29	0.72	45.86	2.29	2.29	2.29	613
1734508800	1.57	0	0.00	1.57	1.57	1.57	0
1734422400	1.57	0	0.00	1.57	1.57	1.57	0
1734336000	1.57	0	0.00	1.57	1.57	1.57	0
1734076800	1.57	0	0.00	1.57	1.57	1.57	0
1733990400	1.57	0	0.00	1.57	1.57	1.57	0
1733904000	1.57	0	0.00	1.57	1.57	1.57	0
1733817600	1.57	0	0.00	1.57	1.57	1.57	0
1733731200	1.57	0	0.00	1.57	1.57	1.57	0
1733472000	1.57	0	0.00	1.57	1.57	1.57	0
1733385600	1.57	0	0.00	1.57	1.57	1.57	0
1733299200	1.57	0	0.00	1.57	1.57	1.57	0
1733212800	1.57	0	0.00	1.57	1.57	1.57	0
1733126400	1.57	0	0.00	1.57	1.57	1.57	0
1732867200	1.57	0	0.00	1.57	1.57	1.57	0
1732780800	1.57	0	0.00	1.57	1.57	1.57	0
1732694400	1.57	0	0.00	1.57	1.57	1.57	0
1732608000	1.57	0	0.00	1.57	1.57	1.57	0
1732521600	1.57	0	0.00	1.57	1.57	1.57	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Image Systems Ab (ISS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Image Systems Ab (ISS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE