Intrum AB Historical Data - INTRUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738257300	32.049999	1.51	4.94	32.119999	33.009999	31.12	30827
1738170900	30.54	-1.65	-5.13	32	32.75	30.54	5151
1738084500	32.189999	0.2	0.63	31.98	33.1	31.24	3004
1737998100	31.99	1.9	6.31	30.29	31.99	30.29	7529
1737738900	30.09	0.08	0.27	30.6	31.19	30.02	2560
1737652500	30.01	2.19	7.87	27.94	30.22	27.82	7821
1737566100	27.82	-0.74	-2.59	28.48	28.83	27.63	14821
1737479700	28.56	0.05	0.18	27.98	28.77	27.895	8892
1737393300	28.51	-1.09	-3.68	29.48	29.68	28.44	6236
1737134100	29.6	0.83	2.88	28.89	29.805	28.89	8486
1737047700	28.77	-0.08	-0.28	28.81	29.05	28.75	4112
1736961300	28.85	0.9	3.22	28.34	29.16	28.09	7425
1736874900	27.95	1.04	3.86	27.45	28.97632	27.45	16194
1736788500	26.91	-1.26	-4.47	27.9	28.09	26.85	14604
1736529300	28.17	-0.2	-0.70	28.29	29.14	28.17	10645
1736442900	28.37	-0.4	-1.37	28.31	28.91	28.31	6671
1736356500	28.765	-0.81	-2.72	29.47	29.9	28.74	19902
1736270100	29.57	-0.43	-1.43	29.2	29.83	28.68	3779
1736183700	30	0	0.00	30	30	30	0
1735924500	30	-0.5	-1.64	30	30.53	29.11	5458
1735838100	30.5	3.08	11.23	32.46	32.46	30.02	9444
1735751700	27.42	0	0.00	27.42	27.42	27.42	0
1735665300	27.42	0	0.00	27.42	27.42	27.42	0
1735578900	27.42	-0.75	-2.66	28	28.2	26.61	7454
1735319700	28.17	0.96	3.53	26.76	28.51	26.76	12741
1735233300	27.21	0	0.00	27.21	27.21	27.21	0
1735146900	27.21	0	0.00	27.21	27.21	27.21	0
1735060500	27.21	0	0.00	27.21	27.21	27.21	0
1734974100	27.21	0.21	0.78	26.4	27.46	26.23	16123
1734714900	27	-0.53	-1.93	27.42	27.42	26.03	9392
1734628500	27.53	-1.18	-4.11	28.16	28.63	27.12	3141
1734542100	28.71	0.63	2.24	26.46	28.71	26.27	9753
1734455700	28.08	-3.98	-12.41	31.96	32.17	25.43	101446
1734369300	32.06	2.19	7.33	29.34	32.28	29.34	15090
1734110100	29.87	-0.12	-0.40	30.2	30.35	29.31	17848
1734023700	29.99	0.44	1.49	30.11	30.4	28.59	19282
1733937300	29.55	4.37	17.36	25.76	30.2	25.75	22010
1733850900	25.18	0.23	0.92	24.66	25.27	23.84	15259
1733764500	24.95	-1.37	-5.21	25.76	26.26	24.95	16881
1733505300	26.32	0.9	3.54	25.17	26.56	25.08	16699
1733418900	25.42	-1.02	-3.86	26.39	26.44	24.04	91022
1733332500	26.44	-0.58	-2.15	27.59	27.59	26.13	42901
1733246100	27.02	-1.39	-4.89	28.03	28.03	26.6	13783
1733159700	28.41	-0.29	-1.01	28.25	28.7	27.92	4737
1732900500	28.7	-0.46	-1.58	29.46	29.55	28.4	4107
1732814100	29.16	0.37	1.29	28.9	29.55	28.79	4574
1732727700	28.79	0.4	1.41	28.42	29.04	28.37	2149
1732641300	28.39	-0.51	-1.76	28.16	28.8369	27.73	6645
1732554900	28.9	0.52	1.83	28.27	28.9	27.94	7072
1732295700	28.38	-1.39	-4.67	29.39	29.68	28.38	19256
1732209300	29.77	0.8	2.76	28.77	29.77	28.6	3884
1732122900	28.97	-1.39	-4.58	30.8	31.14	28.46	17392
1732036500	30.36	0.66	2.22	32.72	32.72	29.185	42143
1731950100	29.7	-1.21	-3.91	30.46	31.28	29.7	1209
1731690900	30.91	-0.91	-2.86	31.59	32.03	30.6	6351
1731604500	31.82	0.58	1.86	31.32	33.65	31.21	23146
1731518100	31.24	1.25	4.17	30.28	31.36	30.28	8328
1731431700	29.99	-3.4	-10.18	32.53	32.67	29.99	19652
1731345300	33.39	4.21	14.43	30.68	33.85	29.05	105940
1731086100	29.18	0.6	2.10	28.28	29.61	28.19	6197
1730999700	28.58	0.82	2.95	28.5	29.52	28.5	11856
1730913300	27.76	-1.44	-4.93	29.28	29.6	27.76	14015
1730826900	29.2	-0.05	-0.17	28.77	29.79	28.67	19181
1730740500	29.25	-3.29	-10.11	30.81	30.99	27.07	57950
1730481300	32.54	-1.92	-5.57	33.97	34.01	32.42	11040
1730394900	34.46	-0.54	-1.54	35.02	35.39	34.23	9785

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intrum AB (INTRUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Intrum AB (INTRUS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE