News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731690900 | 20.4 | -0.2 | -0.97 | 20.6 | 20.65 | 20.3 | 1203 |
| 1731604500 | 20.6 | -0.3 | -1.44 | 20.8 | 20.8 | 20.4 | 968 |
| 1731518100 | 20.9 | -0.1 | -0.48 | 20.9 | 21 | 20.85 | 2972 |
| 1731431700 | 21 | 0.7 | 3.45 | 20.9 | 21 | 20.85 | 114 |
| 1731345300 | 20.3 | 0.15 | 0.74 | 20.3 | 20.4 | 20.25 | 415 |
| 1731086100 | 20.15 | -0.1 | -0.49 | 20.3 | 20.3 | 20.05 | 1043 |
| 1730999700 | 20.25 | 0.63 | 3.21 | 19.96 | 20.45 | 19.96 | 465 |
| 1730913300 | 19.62 | -0.63 | -3.11 | 20 | 20.1 | 19.56 | 873 |
| 1730826900 | 20.25 | 0.2 | 1.00 | 19.9 | 20.375 | 19.8 | 688 |
| 1730740500 | 20.05 | -0.4 | -1.96 | 20 | 20.1 | 20 | 438 |
| 1730481300 | 20.45 | -0.05 | -0.24 | 20.4 | 20.45 | 20.2 | 662 |
| 1730394900 | 20.5 | 0.52 | 2.60 | 20.05 | 20.55 | 19.84 | 2603 |
| 1730308500 | 19.98 | -0.52 | -2.54 | 20.15 | 20.15 | 19.9 | 924 |
| 1730222100 | 20.5 | -0.3 | -1.44 | 20.8 | 20.8 | 20.45 | 739 |
| 1730135700 | 20.8 | -0.3 | -1.42 | 21.05 | 21.05 | 20.75 | 506 |
| 1729872900 | 21.1 | -0.1 | -0.47 | 21.15 | 21.2 | 21 | 90 |
| 1729786500 | 21.2 | 0.3 | 1.44 | 21.1 | 21.45 | 21.1 | 301 |
| 1729700100 | 20.9 | -0.4 | -1.88 | 21.1 | 21.1 | 20.9 | 885 |
| 1729613700 | 21.3 | 0.2 | 0.95 | 21.05 | 21.3 | 21 | 177 |
| 1729527300 | 21.1 | -0.25 | -1.17 | 21.15 | 21.25 | 21.1 | 639 |
| 1729268100 | 21.35 | 0.1 | 0.47 | 21.35 | 21.35 | 21.35 | 8 |
| 1729181700 | 21.25 | -0.23 | -1.05 | 21.55 | 21.55 | 21.25 | 342 |
| 1729095300 | 21.475 | 0.18 | 0.82 | 21.15 | 21.6 | 21.15 | 624 |
| 1729008900 | 21.3 | -0.4 | -1.84 | 21.3 | 21.4 | 21.3 | 221 |
| 1728922500 | 21.7 | 0 | 0.00 | 21.65 | 21.85 | 21.65 | 185 |
| 1728663300 | 21.7 | -0.3 | -1.36 | 21.7 | 21.7 | 21.625 | 33 |
| 1728576900 | 22 | -0.2 | -0.90 | 22.25 | 22.3 | 22 | 83 |
| 1728490500 | 22.2 | 0.6 | 2.78 | 21.85 | 22.3 | 21.775 | 449 |
| 1728404100 | 21.6 | -0.4 | -1.82 | 21.85 | 21.85 | 21.5 | 137 |
| 1728317700 | 22 | -0.15 | -0.68 | 22.2 | 22.2 | 21.9 | 555 |
| 1728058500 | 22.15 | 0.55 | 2.55 | 21.8 | 22.2 | 21.8 | 105 |
| 1727972100 | 21.6 | -0.3 | -1.37 | 21.5 | 21.675 | 21.5 | 60 |
| 1727885700 | 21.9 | -0.1 | -0.45 | 21.8 | 22.15 | 21.8 | 105 |
| 1727799300 | 22 | -0.4 | -1.79 | 22.5 | 22.5 | 22 | 289 |
| 1727712900 | 22.4 | -0.15 | -0.67 | 22.6 | 22.65 | 22.4 | 230 |
| 1727453700 | 22.55 | 0.45 | 2.04 | 22.1 | 22.55 | 22.1 | 270 |
| 1727367300 | 22.1 | -0.05 | -0.23 | 22.25 | 22.35 | 22.1 | 301 |
| 1727280900 | 22.15 | 0.25 | 1.14 | 22 | 22.3 | 21.9 | 363 |
| 1727194500 | 21.9 | -0.1 | -0.45 | 22.15 | 22.15 | 21.9 | 81 |
| 1727108100 | 22 | -0.05 | -0.23 | 22 | 22 | 22 | 53 |
| 1726848900 | 22.05 | 0.05 | 0.23 | 21.85 | 22.05 | 21.85 | 157 |
| 1726762500 | 22 | 0.2 | 0.92 | 22.1 | 22.1 | 22 | 104 |
| 1726676100 | 21.8 | -0.2 | -0.91 | 21.9 | 21.9 | 21.8 | 70 |
| 1726589700 | 22 | 0.15 | 0.69 | 21.8 | 22 | 21.8 | 595 |
| 1726503300 | 21.85 | -0.05 | -0.23 | 21.95 | 22.1 | 21.85 | 241 |
| 1726244100 | 21.9 | 0.35 | 1.62 | 21.65 | 21.95 | 21.65 | 1158 |
| 1726157700 | 21.55 | -0.5 | -2.27 | 22.1 | 22.1 | 21.4 | 812 |
| 1726071300 | 22.05 | 0.05 | 0.23 | 22.05 | 22.15 | 22 | 430 |
| 1725984900 | 22 | 0.13 | 0.57 | 22.05 | 22.05 | 21.9 | 746 |
| 1725898500 | 21.875 | -0.13 | -0.57 | 22.025 | 22.05 | 21.85 | 534 |
| 1725639300 | 22 | -0.03 | -0.11 | 21.7 | 22.05 | 21.7 | 651 |
| 1725552900 | 22.025 | 0.17 | 0.80 | 22.05 | 22.05 | 21.975 | 251 |
| 1725466500 | 21.85 | -0.55 | -2.46 | 22 | 22.05 | 21.85 | 339 |
| 1725380100 | 22.4 | 0 | 0.00 | 22.3 | 22.4 | 22.3 | 1121 |
| 1725293700 | 22.4 | 0 | 0.00 | 22.3 | 22.45 | 22.3 | 382 |
| 1725034500 | 22.4 | 0.2 | 0.90 | 22.2 | 22.5 | 22.2 | 603 |
| 1724948100 | 22.2 | 0 | 0.00 | 22.35 | 22.4 | 22.15 | 663 |
| 1724861700 | 22.2 | 0.05 | 0.23 | 22.25 | 22.275 | 22.2 | 166 |
| 1724775300 | 22.15 | -0.05 | -0.23 | 22.1 | 22.2 | 22 | 639 |
| 1724688900 | 22.2 | 0.05 | 0.23 | 22.2 | 22.2 | 21.95 | 496 |
| 1724429700 | 22.15 | 0.15 | 0.68 | 22.1 | 22.25 | 21.9 | 382 |
| 1724343300 | 22 | -0.05 | -0.23 | 22 | 22.05 | 21.975 | 476 |
| 1724256900 | 22.05 | 0.25 | 1.15 | 22.1 | 22.125 | 21.95 | 232 |
| 1724170500 | 21.8 | -0.08 | -0.34 | 21.6 | 21.825 | 21.6 | 1139 |
| 1724084100 | 21.875 | -0.03 | -0.11 | 21.75 | 22.15 | 21.75 | 528 |
| 1723824900 | 21.9 | 0.45 | 2.10 | 21.6 | 22.025 | 21.5 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
