Immunovia AB Historical Data - IMMNOS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734714900	0.64	0	0.00	0.64	0.64	0.64	0
1734628500	0.64	0	0.00	0.64	0.64	0.64	0
1734542100	0.64	-0.058	-8.31	0.671	0.671	0.64	14855
1734455700	0.698	-0.02	-2.79	0.702	0.702	0.698	3096
1734369300	0.718	0.047	7.00	0.718	0.718	0.718	4166
1734110100	0.671	-0.347	-34.09	0.652	0.68	0.652	5971
1734023700	1.018	0	0.00	1.018	1.018	1.018	0
1733937300	1.018	0	0.00	1.018	1.018	1.018	0
1733850900	1.018	0	0.00	1.018	1.018	1.018	0
1733764500	1.018	0.23	28.70	1.018	1.018	1.0009999	32678
1733505300	0.791	-0.007	-0.88	0.786	0.791	0.786	2572
1733418900	0.798	-0.08	-9.11	0.798	0.798	0.798	2830
1733332500	0.878	0	0.00	0.878	0.878	0.878	0
1733246100	0.878	0	0.00	0.878	0.878	0.878	0
1733159700	0.878	0.278	46.33	0.869	0.947	0.85	44890
1732900500	0.6	0	0.00	0.6	0.6	0.6	0
1732814100	0.6	0	0.00	0.6	0.6	0.6	0
1732727700	0.6	0	0.00	0.6	0.6	0.6	0
1732641300	0.6	0	0.00	0.6	0.6	0.6	0
1732554900	0.6	0	0.00	0.6	0.6	0.6	0
1732295700	0.6	0	0.00	0.6	0.6	0.6	0
1732209300	0.6	0	0.00	0.6	0.6	0.6	0
1732122900	0.6	0	0.00	0.6	0.6	0.6	0
1732036500	0.6	0	0.00	0.6	0.6	0.6	0
1731950100	0.6	0	0.00	0.6	0.6	0.6	0
1731690900	0.6	0	0.00	0.6	0.6	0.6	0
1731604500	0.6	-0.013	-2.12	0.607	0.607	0.6	6030
1731518100	0.613	-0.02	-3.16	0.622	0.622	0.613	16164
1731431700	0.633	-0.005	-0.78	0.665	0.665	0.633	6954
1731345300	0.638	0.008	1.27	0.638	0.638	0.638	3
1731086100	0.63	0.034	5.70	0.617	0.635	0.617	13175
1730999700	0.596	0	0.00	0.596	0.596	0.596	0
1730913300	0.596	-0.014	-2.30	0.596	0.596	0.596	2064
1730826900	0.61	0.005	0.83	0.62	0.62	0.61	10448
1730740500	0.605	0.004	0.67	0.605	0.605	0.605	3158
1730481300	0.601	0	0.00	0.601	0.601	0.601	0
1730394900	0.601	-0.056	-8.52	0.625	0.625	0.601	10385
1730308500	0.657	0	0.00	0.657	0.657	0.657	0
1730222100	0.657	0	0.00	0.657	0.657	0.657	0
1730135700	0.657	0.001	0.15	0.657	0.657	0.657	2686
1729872900	0.656	-0.01	-1.50	0.656	0.656	0.656	2919
1729786500	0.666	-0.02	-2.92	0.666	0.666	0.666	2000
1729700100	0.686	0	0.00	0.686	0.686	0.686	0
1729613700	0.686	0.064	10.29	0.699	0.699	0.686	12580
1729527300	0.622	0.001	0.16	0.622	0.622	0.622	2521
1729268100	0.621	0	0.00	0.621	0.621	0.621	2529
1729181700	0.621	-0.002	-0.32	0.631	0.631	0.621	8481
1729095300	0.623	0.017	2.81	0.623	0.623	0.623	2928
1729008900	0.606	-0.024	-3.81	0.613	0.613	0.606	5693
1728922500	0.63	0	0.00	0.63	0.63	0.63	0
1728663300	0.63	0	0.00	0.63	0.63	0.63	0
1728576900	0.63	-0.043	-6.39	0.669	0.669	0.63	2818
1728490500	0.673	-0.029	-4.13	0.678	0.678	0.659	10693
1728404100	0.702	0	0.00	0.702	0.702	0.702	0
1728317700	0.702	0.167	31.21	0.68	0.702	0.68	4602
1728058500	0.535	0	0.00	0.535	0.535	0.535	0
1727972100	0.535	0	0.00	0.535	0.535	0.535	0
1727885700	0.535	0	0.00	0.535	0.535	0.535	0
1727799300	0.535	-0.008	-1.47	0.535	0.535	0.535	3319
1727712900	0.543	-0.0305	-5.32	0.543	0.543	0.543	2746
1727453700	0.5735	0	0.00	0.5735	0.5735	0.5735	10000
1727367300	0.5735	-0.0575	-9.11	0.6205	0.6205	0.5735	6305
1727280900	0.631	-0.539	-46.07	0.602	0.631	0.602	7838
1727164800	1.17	0	0.00	1.17	1.17	1.17	0
1727078400	1.17	0	0.00	1.17	1.17	1.17	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immunovia AB (IMMNOS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Immunovia AB (IMMNOS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE