News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721751300 | 132.6 | 0.15 | 0.11 | 133.3 | 133.6 | 132 | 9526 |
| 1721664900 | 132.44999 | 2.45 | 1.88 | 130.94999 | 133.3 | 130.65 | 17358 |
| 1721405700 | 130 | -2.45 | -1.85 | 131.6 | 131.69999 | 130 | 8737 |
| 1721319300 | 132.44999 | 0.75 | 0.57 | 131.8 | 134.44999 | 131.35 | 8626 |
| 1721232900 | 131.69999 | -0.4 | -0.30 | 131.69999 | 132.94999 | 131.19999 | 15806 |
| 1721146500 | 132.1 | 1.25 | 0.96 | 130.19999 | 132.1 | 129.5 | 7687 |
| 1721060100 | 130.85 | -1.1 | -0.83 | 132.15 | 132.94999 | 130.5 | 9571 |
| 1720800900 | 131.94999 | 1.8 | 1.38 | 130 | 131.94999 | 126.75 | 15501 |
| 1720714500 | 130.15 | 1.2 | 0.93 | 130.1 | 131.44999 | 129 | 11751 |
| 1720628100 | 128.94999 | -0.35 | -0.27 | 129.55 | 129.55 | 128.25 | 7053 |
| 1720541700 | 129.3 | -1.55 | -1.18 | 131.15 | 131.3 | 128.9 | 8969 |
| 1720455300 | 130.85 | -0.3 | -0.23 | 130.69999 | 132.19999 | 130.5 | 7505 |
| 1720196100 | 131.15 | -1.05 | -0.79 | 132.65 | 133.69999 | 131.15 | 10087 |
| 1720109700 | 132.19999 | 1.85 | 1.42 | 132 | 132.94999 | 131.025 | 9587 |
| 1720023300 | 130.35 | 1.55 | 1.20 | 130 | 131.35 | 129.44999 | 13641 |
| 1719936900 | 128.8 | -0.9 | -0.69 | 129 | 129.69999 | 128.44999 | 11124 |
| 1719850500 | 129.69999 | 0.4 | 0.31 | 131.5 | 131.5 | 129.35 | 7515 |
| 1719591300 | 129.3 | -1.65 | -1.26 | 131.35 | 131.55 | 129.3 | 4841 |
| 1719504900 | 130.94999 | -0.1 | -0.08 | 131.3 | 132.05 | 130.85 | 4682 |
| 1719418500 | 131.05 | -2.05 | -1.54 | 133.25 | 133.25 | 130.525 | 7893 |
| 1719332100 | 133.1 | -1.25 | -0.93 | 133.85 | 134.6 | 133.1 | 3715 |
| 1719245700 | 134.35 | 1.75 | 1.32 | 132.19999 | 134.55 | 131.8 | 7019 |
| 1718986500 | 132.6 | -1.5 | -1.12 | 134.32499 | 134.6 | 131.5 | 7852 |
| 1718900100 | 134.1 | 2.5 | 1.90 | 131.94999 | 134.1 | 131.94999 | 8574 |
| 1718813700 | 131.6 | -1.8 | -1.35 | 133.05 | 133.35 | 131.6 | 15600 |
| 1718727300 | 133.4 | -1 | -0.74 | 135.5 | 135.5 | 133.4 | 7157 |
| 1718640900 | 134.4 | -2.15 | -1.57 | 136.9 | 137.65 | 134.05 | 7601 |
| 1718381700 | 136.55 | -2.15 | -1.55 | 138.25 | 139.05 | 135.75 | 11166 |
| 1718295300 | 138.69999 | -4.35 | -3.04 | 142 | 142.8 | 138.69999 | 11365 |
| 1718208900 | 143.05 | 1.95 | 1.38 | 141.19999 | 145.1 | 141.05 | 14955 |
| 1718122500 | 141.1 | -0.3 | -0.21 | 141.8 | 142.15 | 140.4 | 7175 |
| 1718036100 | 141.4 | 0.65 | 0.46 | 140.3 | 141.4 | 139.8 | 8114 |
| 1717776900 | 140.75 | 0.5 | 0.36 | 140.35 | 141.4 | 139.65 | 8939 |
| 1717690500 | 140.25 | -1.75 | -1.23 | 142.6 | 143.35 | 139.82499 | 11914 |
| 1717604100 | 142 | 2.6 | 1.87 | 140.35 | 142.8 | 140.35 | 8651 |
| 1717517700 | 139.4 | -0.2 | -0.14 | 139.15 | 139.94999 | 138.44999 | 11076 |
| 1717431300 | 139.6 | 0.2 | 0.14 | 140.94999 | 140.94999 | 139.44999 | 6658 |
| 1717172100 | 139.4 | -1.9 | -1.34 | 141.05 | 141.1 | 138.85 | 14708 |
| 1717085700 | 141.3 | 1.85 | 1.33 | 139.65 | 141.8 | 138.9 | 6988 |
| 1716999300 | 139.44999 | -0.55 | -0.39 | 139.9 | 140.6 | 138.55 | 7117 |
| 1716912900 | 140 | -2.05 | -1.44 | 142.35 | 142.35 | 139.55 | 12742 |
| 1716826500 | 142.05 | 1.35 | 0.96 | 140.55 | 142.65 | 140.35 | 3083 |
| 1716567300 | 140.69999 | 0.45 | 0.32 | 139.55 | 140.69999 | 139.15 | 4492 |
| 1716480900 | 140.25 | 1.1 | 0.79 | 139.65 | 143.225 | 138.85 | 8613 |
| 1716394500 | 139.15 | -0.25 | -0.18 | 138.94999 | 139.15 | 137.75 | 3535 |
| 1716308100 | 139.4 | -0.6 | -0.43 | 139.55 | 139.85 | 138.55 | 5841 |
| 1716221700 | 140 | 0.6 | 0.43 | 139.3 | 140.4 | 139.05 | 8619 |
| 1715962500 | 139.4 | -3.25 | -2.28 | 142.1 | 142.15 | 138.6 | 11438 |
| 1715876100 | 142.65 | -4.75 | -3.22 | 145.4 | 145.4 | 142.65 | 13632 |
| 1715789700 | 147.4 | 2.95 | 2.04 | 145.9 | 147.9 | 144 | 7359 |
| 1715703300 | 144.44999 | -3.45 | -2.33 | 146.05 | 146.225 | 143.3 | 12943 |
| 1715616900 | 147.9 | 0.6 | 0.41 | 147.85 | 148.07499 | 146.85 | 9786 |
| 1715357700 | 147.3 | -0.45 | -0.30 | 146.8 | 148.75 | 146.8 | 11878 |
| 1715271300 | 147.75 | 0.35 | 0.24 | 146.5 | 147.75 | 146.5 | 8007 |
| 1715184900 | 147.4 | 2.05 | 1.41 | 145.625 | 148.05 | 145.5 | 4984 |
| 1715098500 | 145.35 | 3 | 2.11 | 142.8 | 145.35 | 142.35 | 12931 |
| 1715012100 | 142.35 | 1.6 | 1.14 | 141.44999 | 143 | 140.75 | 7036 |
| 1714752900 | 140.75 | 0.25 | 0.18 | 141.4 | 142.5 | 140.6 | 10131 |
| 1714666500 | 140.5 | -1.75 | -1.23 | 142.25 | 142.475 | 139.75 | 7269 |
| 1714580100 | 142.25 | 0 | 0.00 | 142.25 | 142.25 | 142.25 | 0 |
| 1714493700 | 142.25 | -1.85 | -1.28 | 144.5 | 144.55 | 142 | 12625 |
| 1714407300 | 144.1 | 2.4 | 1.69 | 143.15 | 144.6 | 142.25 | 11983 |
| 1714148100 | 141.69999 | -7.3 | -4.90 | 135.65 | 145 | 134.15 | 42722 |
| 1714061700 | 149 | -2.5 | -1.65 | 150.69999 | 150.75 | 147.15 | 19850 |
| 1713975300 | 151.5 | -2.85 | -1.85 | 154.4 | 154.525 | 150.75 | 13777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
