News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740417300 | 6.03 | 0.11 | 1.77 | 5.955 | 6.03 | 5.9475 | 157095 |
| 1740158100 | 5.925 | 0.04 | 0.77 | 5.88 | 5.9275 | 5.88 | 176906 |
| 1740071700 | 5.88 | -0.03 | -0.51 | 5.93 | 5.96 | 5.88 | 186082 |
| 1739985300 | 5.91 | 0.02 | 0.34 | 5.89 | 5.95 | 5.885 | 233156 |
| 1739898900 | 5.89 | -0.02 | -0.25 | 5.905 | 5.91 | 5.87 | 150897 |
| 1739812500 | 5.905 | -0.03 | -0.51 | 5.915 | 5.94 | 5.905 | 138078 |
| 1739553300 | 5.9349999 | -0.1 | -1.66 | 5.97 | 6.015 | 5.8949999 | 359305 |
| 1739466900 | 6.035 | 0.19 | 3.16 | 5.875 | 6.08 | 5.8 | 601945 |
| 1739380500 | 5.85 | -0.03 | -0.43 | 5.865 | 5.97 | 5.83 | 321118 |
| 1739294100 | 5.875 | 0.02 | 0.34 | 5.9 | 5.9 | 5.82 | 298915 |
| 1739207700 | 5.855 | 0.06 | 0.95 | 5.82 | 5.88 | 5.8099999 | 501801 |
| 1738948500 | 5.8 | 0.03 | 0.52 | 5.775 | 5.825 | 5.775 | 248490 |
| 1738862100 | 5.7699999 | -0.04 | -0.69 | 5.8099999 | 5.82 | 5.765 | 241155 |
| 1738775700 | 5.8099999 | 0.06 | 1.13 | 5.735 | 5.8099999 | 5.715 | 330954 |
| 1738689300 | 5.745 | 0 | 0.00 | 5.75 | 5.765 | 5.7074999 | 198407 |
| 1738602900 | 5.745 | -0.02 | -0.26 | 5.725 | 5.775 | 5.715 | 280278 |
| 1738343700 | 5.76 | -0.02 | -0.26 | 5.74 | 5.795 | 5.73 | 129823 |
| 1738257300 | 5.775 | 0.09 | 1.49 | 5.695 | 5.78 | 5.6849999 | 125266 |
| 1738170900 | 5.69 | -0.02 | -0.26 | 5.655 | 5.7 | 5.63 | 150679 |
| 1738084500 | 5.705 | 0.07 | 1.24 | 5.63 | 5.725 | 5.63 | 259836 |
| 1737998100 | 5.635 | 0.06 | 1.17 | 5.585 | 5.695 | 5.58 | 106419 |
| 1737738900 | 5.57 | -0.06 | -1.07 | 5.64 | 5.64 | 5.515 | 232126 |
| 1737652500 | 5.63 | 0 | 0.09 | 5.58 | 5.635 | 5.58 | 274285 |
| 1737566100 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1737479700 | 5.625 | 0.1 | 1.81 | 5.495 | 5.64 | 5.495 | 187493 |
| 1737393300 | 5.525 | -0.08 | -1.34 | 5.6 | 5.6 | 5.525 | 58468 |
| 1737134100 | 5.6 | 0.06 | 1.08 | 5.555 | 5.6 | 5.5375 | 299093 |
| 1737047700 | 5.54 | 0.07 | 1.19 | 5.47 | 5.54 | 5.43 | 311853 |
| 1736961300 | 5.475 | 0.11 | 1.96 | 5.37 | 5.475 | 5.37 | 160246 |
| 1736874900 | 5.37 | -0.01 | -0.09 | 5.375 | 5.39 | 5.365 | 112386 |
| 1736788500 | 5.375 | -0.03 | -0.56 | 5.33 | 5.41 | 5.33 | 145341 |
| 1736529300 | 5.405 | -0.06 | -1.10 | 5.465 | 5.47 | 5.4 | 245343 |
| 1736442900 | 5.465 | 0.05 | 1.02 | 5.42 | 5.505 | 5.42 | 177357 |
| 1736356500 | 5.41 | -0.01 | -0.18 | 5.4 | 5.42 | 5.34 | 116568 |
| 1736270100 | 5.42 | 0.01 | 0.28 | 5.39 | 5.4349999 | 5.355 | 108044 |
| 1736183700 | 5.405 | -0.03 | -0.46 | 5.445 | 5.445 | 5.36 | 118467 |
| 1735924500 | 5.43 | -0.03 | -0.55 | 5.455 | 5.465 | 5.43 | 128350 |
| 1735838100 | 5.46 | 0.05 | 0.92 | 5.45 | 5.46 | 5.405 | 215845 |
| 1735751700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1735665300 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1735578900 | 5.41 | 0.01 | 0.19 | 5.405 | 5.42 | 5.3875 | 160475 |
| 1735319700 | 5.4 | 0.03 | 0.56 | 5.355 | 5.4 | 5.315 | 56960 |
| 1735233300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1735146900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1735060500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1734974100 | 5.37 | 0.01 | 0.19 | 5.345 | 5.385 | 5.34 | 139013 |
| 1734714900 | 5.36 | 0.07 | 1.32 | 5.29 | 5.36 | 5.28 | 384770 |
| 1734628500 | 5.29 | -0.09 | -1.67 | 5.36 | 5.36 | 5.2725 | 185340 |
| 1734542100 | 5.38 | -0.05 | -0.83 | 5.415 | 5.415 | 5.375 | 82806 |
| 1734455700 | 5.425 | 0 | 0.09 | 5.39 | 5.445 | 5.3775 | 418552 |
| 1734369300 | 5.42 | -0.01 | -0.09 | 5.41 | 5.425 | 5.375 | 159088 |
| 1734110100 | 5.425 | -0.02 | -0.37 | 5.4349999 | 5.445 | 5.41 | 93757 |
| 1734023700 | 5.445 | -0.03 | -0.46 | 5.465 | 5.485 | 5.445 | 239345 |
| 1733937300 | 5.47 | -0.02 | -0.27 | 5.495 | 5.495 | 5.45 | 141620 |
| 1733850900 | 5.485 | 0.01 | 0.18 | 5.475 | 5.49 | 5.455 | 129917 |
| 1733764500 | 5.475 | -0.08 | -1.35 | 5.54 | 5.54 | 5.475 | 197573 |
| 1733505300 | 5.55 | -0.04 | -0.63 | 5.58 | 5.6 | 5.53 | 125485 |
| 1733418900 | 5.585 | 0.06 | 1.09 | 5.525 | 5.59 | 5.51 | 271549 |
| 1733332500 | 5.525 | 0.06 | 1.10 | 5.4349999 | 5.525 | 5.42 | 264007 |
| 1733246100 | 5.465 | -0.09 | -1.62 | 5.575 | 5.58 | 5.405 | 560696 |
| 1733159700 | 5.555 | -0.12 | -2.11 | 5.655 | 5.655 | 5.5199999 | 328839 |
| 1732900500 | 5.675 | -0.01 | -0.09 | 5.695 | 5.695 | 5.6449999 | 151003 |
| 1732814100 | 5.68 | 0.04 | 0.62 | 5.655 | 5.695 | 5.6449999 | 76816 |
| 1732727700 | 5.6449999 | -0.03 | -0.53 | 5.675 | 5.675 | 5.615 | 162207 |
| 1732641300 | 5.675 | -0.01 | -0.18 | 5.665 | 5.69 | 5.6449999 | 88618 |
| 1732554900 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.73 | 5.675 | 152059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
