News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735218900 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1735132500 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1735046100 | 22.02 | 0.38 | 1.76 | 21.8 | 22.05 | 21.8 | 1008 |
| 1734974100 | 21.64 | 0.12 | 0.56 | 21.56 | 21.68 | 21.48 | 3092 |
| 1734714900 | 21.52 | 0.36 | 1.70 | 21.08 | 21.58 | 21.06 | 5948 |
| 1734628500 | 21.16 | -0.5 | -2.31 | 21.24 | 21.4 | 21.06 | 3744 |
| 1734542100 | 21.66 | 0.06 | 0.28 | 21.72 | 21.95 | 21.66 | 6239 |
| 1734455700 | 21.6 | 0.18 | 0.84 | 21.32 | 21.74 | 21.22 | 10094 |
| 1734369300 | 21.42 | -0.48 | -2.19 | 21.74 | 21.75 | 21.26 | 8902 |
| 1734110100 | 21.9 | -0.36 | -1.62 | 22.3 | 22.42 | 21.82 | 9795 |
| 1734023700 | 22.26 | 0.16 | 0.72 | 22.18 | 22.34 | 22.04 | 9479 |
| 1733937300 | 22.1 | -0.38 | -1.69 | 22.4 | 22.4 | 22.06 | 3669 |
| 1733850900 | 22.48 | -0.04 | -0.18 | 22.16 | 22.6 | 22.16 | 7523 |
| 1733764500 | 22.52 | -0.44 | -1.92 | 22.98 | 22.98 | 22.46 | 3208 |
| 1733505300 | 22.96 | -0.04 | -0.17 | 23.02 | 23.1 | 22.69 | 7931 |
| 1733418900 | 23 | -0.14 | -0.61 | 23.08 | 23.46 | 22.96 | 11842 |
| 1733332500 | 23.14 | 0.68 | 3.03 | 22.7 | 23.28 | 22.7 | 13421 |
| 1733246100 | 22.46 | 0.18 | 0.81 | 22.24 | 22.75 | 22.24 | 16758 |
| 1733159700 | 22.28 | 0.02 | 0.09 | 22.62 | 23.66 | 21.94 | 22905 |
| 1732900500 | 22.26 | 0.16 | 0.72 | 22.06 | 22.26 | 21.93 | 9887 |
| 1732814100 | 22.1 | 0.1 | 0.45 | 22.22 | 22.24 | 21.88 | 3614 |
| 1732727700 | 22 | 0.3 | 1.38 | 21.64 | 22.12 | 21.48 | 4495 |
| 1732641300 | 21.7 | -0.52 | -2.34 | 21.86 | 22 | 21.7 | 3520 |
| 1732554900 | 22.22 | -0.54 | -2.37 | 23.1 | 23.1 | 21.62 | 13829 |
| 1732295700 | 22.76 | 0.46 | 2.06 | 22.36 | 22.76 | 22.36 | 6563 |
| 1732209300 | 22.3 | 0.08 | 0.36 | 22.18 | 22.36 | 22.03 | 2828 |
| 1732122900 | 22.22 | -0.47 | -2.07 | 22.82 | 22.82 | 22.16 | 6885 |
| 1732036500 | 22.69 | -0.11 | -0.48 | 22.92 | 22.92 | 22.32 | 5128 |
| 1731950100 | 22.8 | -0.34 | -1.47 | 22.96 | 23.08 | 22.68 | 7521 |
| 1731690900 | 23.14 | 0.22 | 0.96 | 22.82 | 23.2 | 22.81 | 4245 |
| 1731604500 | 22.92 | -0.06 | -0.26 | 22.94 | 23.2 | 22.92 | 5390 |
| 1731518100 | 22.98 | -0.14 | -0.61 | 22.94 | 23.28 | 22.62 | 8890 |
| 1731431700 | 23.12 | -0.32 | -1.37 | 23.12 | 23.44 | 23.01 | 3735 |
| 1731345300 | 23.44 | -0.06 | -0.26 | 23.78 | 23.8 | 23.42 | 4022 |
| 1731086100 | 23.5 | 0.56 | 2.44 | 23.06 | 23.56 | 23.06 | 8061 |
| 1730999700 | 22.94 | 0.7 | 3.15 | 23.04 | 23.21 | 22.71 | 9578 |
| 1730913300 | 22.24 | -0.96 | -4.14 | 23.36 | 23.48 | 22.24 | 17882 |
| 1730826900 | 23.2 | -0.08 | -0.34 | 23.3 | 23.48 | 23.2 | 5502 |
| 1730740500 | 23.28 | -0.34 | -1.44 | 23.78 | 23.98 | 23.28 | 4535 |
| 1730481300 | 23.62 | -0.42 | -1.75 | 24.26 | 24.3 | 23.62 | 4212 |
| 1730394900 | 24.04 | -0.31 | -1.27 | 24.46 | 24.46 | 23.9 | 11395 |
| 1730308500 | 24.35 | -0.23 | -0.94 | 24.52 | 24.92 | 24.32 | 3281 |
| 1730222100 | 24.58 | -0.16 | -0.65 | 25.38 | 25.42 | 24.56 | 8092 |
| 1730135700 | 24.74 | 0.22 | 0.90 | 24.64 | 24.74 | 24.46 | 6626 |
| 1729872900 | 24.52 | -0.14 | -0.57 | 24.72 | 24.76 | 24.52 | 3080 |
| 1729786500 | 24.66 | 0.22 | 0.90 | 24.7 | 24.78 | 24.6 | 4238 |
| 1729700100 | 24.44 | -0.08 | -0.33 | 24.3 | 24.56 | 24.22 | 8723 |
| 1729613700 | 24.52 | 0.14 | 0.57 | 24.04 | 24.57 | 23.94 | 11119 |
| 1729527300 | 24.38 | -0.48 | -1.93 | 24.82 | 25.6 | 24.36 | 9053 |
| 1729268100 | 24.86 | -0.4 | -1.58 | 25.26 | 25.46 | 24.82 | 6967 |
| 1729181700 | 25.26 | -0.52 | -2.02 | 25.6 | 25.84 | 25.22 | 6833 |
| 1729095300 | 25.78 | 0.2 | 0.78 | 25.46 | 25.8 | 25.32 | 14625 |
| 1729008900 | 25.58 | 0.22 | 0.87 | 25.38 | 25.74 | 25.26 | 3618 |
| 1728922500 | 25.36 | -0.08 | -0.31 | 25.44 | 25.44 | 25.2 | 4230 |
| 1728663300 | 25.44 | 0.4 | 1.60 | 25.05 | 25.5 | 25.05 | 11336 |
| 1728576900 | 25.04 | -0.32 | -1.26 | 25.4 | 25.4 | 24.94 | 13043 |
| 1728490500 | 25.36 | 0.44 | 1.77 | 25.12 | 25.6 | 25.12 | 7997 |
| 1728404100 | 24.92 | -0.48 | -1.89 | 25.06 | 25.46 | 24.92 | 9149 |
| 1728317700 | 25.4 | -0.78 | -2.98 | 25.78 | 25.92 | 25.4 | 4984 |
| 1728058500 | 26.18 | -0.08 | -0.30 | 26.34 | 26.62 | 26.18 | 10215 |
| 1727972100 | 26.26 | -0.1 | -0.38 | 26.36 | 26.54 | 26.09 | 5460 |
| 1727885700 | 26.36 | -0.4 | -1.49 | 26.64 | 26.64 | 26 | 3514 |
| 1727799300 | 26.76 | 0.22 | 0.83 | 26.38 | 26.82 | 26.32 | 6774 |
| 1727712900 | 26.54 | -0.7 | -2.57 | 26.84 | 26.84 | 26.38 | 9312 |
| 1727453700 | 27.24 | -0.14 | -0.51 | 27.34 | 27.62 | 27.12 | 6463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
