News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737566100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737479700 | 6.5199999 | -0.02 | -0.31 | 6.7 | 6.7 | 6.5199999 | 75 |
| 1737393300 | 6.54 | 0.02 | 0.31 | 6.54 | 6.54 | 6.54 | 67 |
| 1737134100 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737047700 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 73 |
| 1736961300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736874900 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736788500 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736529300 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1736442900 | 6.5199999 | 0.08 | 1.24 | 6.54 | 6.54 | 6.5199999 | 95 |
| 1736356500 | 6.44 | -0.03 | -0.46 | 6.48 | 6.51 | 6.44 | 275 |
| 1736270100 | 6.47 | -0.06 | -0.92 | 6.39 | 6.47 | 6.39 | 98 |
| 1736183700 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1735924500 | 6.53 | -1.15 | -14.97 | 6.53 | 6.53 | 6.53 | 37 |
| 1735838100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735751700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735665300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735578900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735319700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735233300 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735146900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1735060500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734974100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734714900 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734628500 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734542100 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734455700 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1734369300 | 7.68 | -0.01 | -0.13 | 7.68 | 7.68 | 7.68 | 1 |
| 1734110100 | 7.69 | 0.09 | 1.18 | 7.69 | 7.69 | 7.69 | 10 |
| 1734023700 | 7.6 | -0.12 | -1.55 | 7.6 | 7.6 | 7.6 | 14 |
| 1733937300 | 7.72 | 0.5 | 6.93 | 7.72 | 7.72 | 7.72 | 1 |
| 1733850900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733764500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733505300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1733418900 | 7.22 | -1.64 | -18.52 | 7.22 | 7.22 | 7.22 | 6 |
| 1733332500 | 8.86148 | 0 | 0.00 | 8.86148 | 8.86148 | 8.86148 | 0 |
| 1733246100 | 8.86148 | 2.86 | 47.65 | 8.83547 | 8.92651 | 8.83547 | 9 |
| 1733159700 | 6.00179 | 0 | 0.00 | 6.00179 | 6.00179 | 6.00179 | 0 |
| 1732900500 | 6.00179 | 0 | 0.00 | 6.00179 | 6.00179 | 6.00179 | 0 |
| 1732814100 | 6.00179 | -4.07 | -40.43 | 6.00179 | 6.00179 | 6.00179 | 115 |
| 1732727700 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732641300 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732554900 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732295700 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732209300 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732122900 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1732036500 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1731950100 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1731690900 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1731604500 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1731518100 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1731431700 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1731345300 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1731086100 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1730999700 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1730913300 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1730826900 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1730740500 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1730481300 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1730394900 | 10.075 | 0 | 0.00 | 10.075 | 10.075 | 10.075 | 0 |
| 1730308500 | 10.075 | 0.04 | 0.40 | 10.075 | 10.075 | 10.075 | 49 |
| 1730222100 | 10.035 | -0.67 | -6.21 | 10.115 | 10.115 | 10.035 | 146 |
| 1730102400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1729843200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1729756800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1729670400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
