News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736270100 | 18.25 | 0.18 | 0.97 | 18.25 | 18.25 | 18.25 | 34 |
| 1736183700 | 18.075 | -0.18 | -0.96 | 18.075 | 18.075 | 18.075 | 37 |
| 1735924500 | 18.25 | -0.15 | -0.82 | 18.25 | 18.25 | 18.25 | 76 |
| 1735838100 | 18.4 | 0.6 | 3.37 | 18 | 18.4 | 18 | 351 |
| 1735751700 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1735665300 | 17.8 | 0 | 0.00 | 17.95 | 17.95 | 17.65 | 1173 |
| 1735578900 | 17.8 | -0.23 | -1.25 | 17.8 | 17.8 | 17.8 | 78 |
| 1735319700 | 18.025 | -0.58 | -3.09 | 18.3 | 18.3 | 17.9 | 484 |
| 1735218900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735132500 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735046100 | 18.6 | 0.3 | 1.64 | 18.6 | 18.6 | 18.6 | 15 |
| 1734974100 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734714900 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734628500 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734542100 | 18.3 | -0.3 | -1.61 | 18.3 | 18.3 | 18.3 | 41 |
| 1734455700 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734369300 | 18.6 | -0.25 | -1.33 | 18.6 | 18.6 | 18.6 | 44 |
| 1734110100 | 18.85 | -0.1 | -0.53 | 18.85 | 18.85 | 18.85 | 28 |
| 1734023700 | 18.95 | 0.13 | 0.66 | 18.8 | 18.95 | 18.55 | 88 |
| 1733937300 | 18.825 | 0.38 | 2.03 | 18.825 | 18.825 | 18.825 | 26 |
| 1733850900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1733764500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1733505300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1733418900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1733332500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1733246100 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1733159700 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1732900500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1732814100 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1732727700 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1732641300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1732554900 | 18.45 | -0.1 | -0.54 | 18.45 | 18.45 | 18.45 | 90 |
| 1732295700 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1732209300 | 18.55 | -0.1 | -0.54 | 18.55 | 18.55 | 18.55 | 43 |
| 1732122900 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1732036500 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731950100 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731690900 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731604500 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731518100 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731431700 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731345300 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731086100 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1730999700 | 18.65 | 0.4 | 2.19 | 18.65 | 18.65 | 18.65 | 165 |
| 1730909700 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730823300 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730736900 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730477700 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730391300 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730304900 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730218500 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730132100 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1729872900 | 18.25 | -0.23 | -1.22 | 18.25 | 18.6 | 18.2 | 556 |
| 1729786500 | 18.475 | 0 | 0.00 | 18.475 | 18.475 | 18.475 | 0 |
| 1729700100 | 18.475 | -0.03 | -0.14 | 18.25 | 18.5 | 18.25 | 240 |
| 1729613700 | 18.5 | -0.15 | -0.80 | 18.4 | 18.5 | 18.375 | 768 |
| 1729527300 | 18.65 | 0.1 | 0.54 | 18.65 | 18.65 | 18.65 | 50 |
| 1729268100 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1729181700 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1729095300 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1729008900 | 18.55 | 0.15 | 0.82 | 18.55 | 18.55 | 18.55 | 80 |
| 1728922500 | 18.4 | 0.3 | 1.66 | 18.4 | 18.4 | 18.4 | 40 |
| 1728663300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728576900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728490500 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1728404100 | 18.1 | 0.05 | 0.28 | 18.1 | 18.1 | 18.05 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
