ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
13.38
0.00
(0.00%)
Closed December 26 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173513250013.3800.0013.3813.3813.380
173504610013.3800.0013.3213.3813.32167
173497410013.380.080.6013.2813.4213.24776
173471490013.30.21.5313.213.3131247
173462850013.10.120.9212.9613.1412.781203
173454210012.980.050.3912.913.0812.7864
173445570012.93-0.19-1.451313.1412.931233
173436930013.12-0.32-2.3813.2613.2613.09829
173411010013.440.040.3013.5613.5613.4432
173402370013.4-0.08-0.5913.6413.6413.4611
173393730013.48-0.08-0.5913.513.513.48198
173385090013.56-0.4-2.8713.9213.9213.56987
173376450013.960.060.4313.8213.9613.64296
173350530013.90.040.2913.813.913.74217
173341890013.86-0.18-1.28141413.741220
173333250014.040.21.4513.7814.0613.78787
173324610013.840.040.2913.913.9413.782630
173315970013.8-0.18-1.2913.921413.78424
173290050013.980.020.1413.91413.8991
173281410013.960.181.3113.913.9613.71915
173272770013.780.342.5313.7414.1213.682302
173264130013.44-0.37-2.6813.2813.4413.28801
173255490013.810.090.6613.713.8913.71462
173229570013.720.483.6313.6613.7713.481532
173220930013.240.10.7613.5813.5813.122417
173212290013.140.715.7112.913.2412.91599
173203650012.43-0.17-1.3512.5612.5612.32873
173195010012.6-0.22-1.7212.7812.8212.52932
173169090012.82-0.08-0.6212.7212.9612.72640
173160450012.90.090.7013.0813.0812.9755
173151810012.81-0.43-3.2513.0613.0812.742235
173143170013.24-0.28-2.0713.3413.4213.24892
173134530013.520.221.6513.3613.5813.36886
173108610013.3-0.02-0.1513.2213.313.2282
173099970013.320.32.3013.0813.3213.08313
173091330013.02-0.16-1.2113.613.612.962546
173082690013.18-0.14-1.0513.3413.3413.14442
173074050013.32-0.08-0.6013.4813.6613.321083
173048130013.4-0.16-1.1813.4813.4813.38737
173039490013.56-0.3-2.1613.813.813.45274
173030850013.86-0.44-3.081414.0613.841276
173022210014.30.443.1714.1214.4814.022100
173013570013.86-0.02-0.1413.9813.9813.86215
172987290013.88-0.14-1.0013.9213.9413.71240
172978650014.02-0.04-0.2814.0414.0814.021149
172970010014.06-0.23-1.6114.1214.2514.061100
172961370014.2900.0014.414.414.26484
172952730014.29-0.19-1.3114.5214.5814.22886
172926810014.480.261.8314.3414.4814.341043
172918170014.22-0.12-0.8414.2814.4614.221034
172909530014.34-0.16-1.1014.1814.4414.011154
172900890014.5-0.24-1.6314.5614.6214.461358
172892250014.74-0.3-1.9915.0815.114.641596
172866330015.041.8814.2914.1815.0813.6311025
172857690013.16-0.28-2.0813.113.1713.08376
172849050013.44-0.16-1.1813.513.613.341363
172840410013.60.020.1513.613.613.59101
172831770013.580.080.5913.5613.613.52290
172805850013.50.161.2013.513.5413.34417
172797210013.340.141.0613.313.4713.3701
172788570013.20.040.3013.2613.3213.1813
172779930013.16-0.16-1.2013.1713.2313.137
172771290013.320.010.0813.3213.3513.26417
172745370013.31-0.08-0.6013.1813.4613.181998
172736730013.390.191.4413.3413.413.34979

Your Recent History

Delayed Upgrade Clock