ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
13.80
-0.18
(-1.29%)
Closed December 03 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173315970013.8-0.18-1.2913.921413.78424
173290050013.980.020.1413.91413.8991
173281410013.960.181.3113.913.9613.71915
173272770013.780.342.5313.7414.1213.682302
173264130013.44-0.37-2.6813.2813.4413.28801
173255490013.810.090.6613.713.8913.71462
173229570013.720.483.6313.6613.7713.481532
173220930013.240.10.7613.5813.5813.122417
173212290013.140.715.7112.913.2412.91599
173203650012.43-0.17-1.3512.5612.5612.32873
173195010012.6-0.22-1.7212.7812.8212.52932
173169090012.82-0.08-0.6212.7212.9612.72640
173160450012.90.090.7013.0813.0812.9755
173151810012.81-0.43-3.2513.0613.0812.742235
173143170013.24-0.28-2.0713.3413.4213.24892
173134530013.520.221.6513.3613.5813.36886
173108610013.3-0.02-0.1513.2213.313.2282
173099970013.320.32.3013.0813.3213.08313
173091330013.02-0.16-1.2113.613.612.962546
173082690013.18-0.14-1.0513.3413.3413.14442
173074050013.32-0.08-0.6013.4813.6613.321083
173048130013.4-0.16-1.1813.4813.4813.38737
173039490013.56-0.3-2.1613.813.813.45274
173030850013.86-0.44-3.081414.0613.841276
173022210014.30.443.1714.1214.4814.022100
173013570013.86-0.02-0.1413.9813.9813.86215
172987290013.88-0.14-1.0013.9213.9413.71240
172978650014.02-0.04-0.2814.0414.0814.021149
172970010014.06-0.23-1.6114.1214.2514.061100
172961370014.2900.0014.414.414.26484
172952730014.29-0.19-1.3114.5214.5814.22886
172926810014.480.261.8314.3414.4814.341043
172918170014.22-0.12-0.8414.2814.4614.221034
172909530014.34-0.16-1.1014.1814.4414.011154
172900890014.5-0.24-1.6314.5614.6214.461358
172892250014.74-0.3-1.9915.0815.114.641596
172866330015.041.8814.2914.1815.0813.6311025
172857690013.16-0.28-2.0813.113.1713.08376
172849050013.44-0.16-1.1813.513.613.341363
172840410013.60.020.1513.613.613.59101
172831770013.580.080.5913.5613.613.52290
172805850013.50.161.2013.513.5413.34417
172797210013.340.141.0613.313.4713.3701
172788570013.20.040.3013.2613.3213.1813
172779930013.16-0.16-1.2013.1713.2313.137
172771290013.320.010.0813.3213.3513.26417
172745370013.31-0.08-0.6013.1813.4613.181998
172736730013.390.191.4413.3413.413.34979
172728090013.2-0.19-1.4213.2413.2413.16466
172719450013.39-0.09-0.6713.6413.6613.262892
172710810013.480.080.6013.513.613.48719
172684890013.4-0.26-1.9013.5413.5413.4996
172676250013.660.040.2913.5213.6813.52460
172667610013.620.21.4913.4213.6213.341266
172658970013.42-0.08-0.5913.2213.4213.22881
172650330013.5-0.08-0.5913.7413.7413.42758
172624410013.581.149.1612.6213.6612.623790
172615770012.440.584.8912.3212.7812.325298
172607130011.861.1210.4311.4612.1611.322403
172598490010.74-0.24-2.1910.810.810.74510
172589850010.980.060.5510.8410.9810.842526
172563930010.92-0.3-2.6711.0211.0210.841162
172555290011.220.060.5411.1211.2611.061390
172546650011.160.181.641111.1611485
172538010010.98-0.2-1.7911.0211.0610.7808

Your Recent History

Delayed Upgrade Clock