Ion Beam Applications SA Historical Data - IBABB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733159700	13.8	-0.18	-1.29	13.92	14	13.78	424
1732900500	13.98	0.02	0.14	13.9	14	13.8	991
1732814100	13.96	0.18	1.31	13.9	13.96	13.7	1915
1732727700	13.78	0.34	2.53	13.74	14.12	13.68	2302
1732641300	13.44	-0.37	-2.68	13.28	13.44	13.28	801
1732554900	13.81	0.09	0.66	13.7	13.89	13.7	1462
1732295700	13.72	0.48	3.63	13.66	13.77	13.48	1532
1732209300	13.24	0.1	0.76	13.58	13.58	13.12	2417
1732122900	13.14	0.71	5.71	12.9	13.24	12.9	1599
1732036500	12.43	-0.17	-1.35	12.56	12.56	12.32	873
1731950100	12.6	-0.22	-1.72	12.78	12.82	12.52	932
1731690900	12.82	-0.08	-0.62	12.72	12.96	12.72	640
1731604500	12.9	0.09	0.70	13.08	13.08	12.9	755
1731518100	12.81	-0.43	-3.25	13.06	13.08	12.74	2235
1731431700	13.24	-0.28	-2.07	13.34	13.42	13.24	892
1731345300	13.52	0.22	1.65	13.36	13.58	13.36	886
1731086100	13.3	-0.02	-0.15	13.22	13.3	13.22	82
1730999700	13.32	0.3	2.30	13.08	13.32	13.08	313
1730913300	13.02	-0.16	-1.21	13.6	13.6	12.96	2546
1730826900	13.18	-0.14	-1.05	13.34	13.34	13.14	442
1730740500	13.32	-0.08	-0.60	13.48	13.66	13.32	1083
1730481300	13.4	-0.16	-1.18	13.48	13.48	13.38	737
1730394900	13.56	-0.3	-2.16	13.8	13.8	13.45	274
1730308500	13.86	-0.44	-3.08	14	14.06	13.84	1276
1730222100	14.3	0.44	3.17	14.12	14.48	14.02	2100
1730135700	13.86	-0.02	-0.14	13.98	13.98	13.86	215
1729872900	13.88	-0.14	-1.00	13.92	13.94	13.7	1240
1729786500	14.02	-0.04	-0.28	14.04	14.08	14.02	1149
1729700100	14.06	-0.23	-1.61	14.12	14.25	14.06	1100
1729613700	14.29	0	0.00	14.4	14.4	14.26	484
1729527300	14.29	-0.19	-1.31	14.52	14.58	14.22	886
1729268100	14.48	0.26	1.83	14.34	14.48	14.34	1043
1729181700	14.22	-0.12	-0.84	14.28	14.46	14.22	1034
1729095300	14.34	-0.16	-1.10	14.18	14.44	14.01	1154
1729008900	14.5	-0.24	-1.63	14.56	14.62	14.46	1358
1728922500	14.74	-0.3	-1.99	15.08	15.1	14.64	1596
1728663300	15.04	1.88	14.29	14.18	15.08	13.63	11025
1728576900	13.16	-0.28	-2.08	13.1	13.17	13.08	376
1728490500	13.44	-0.16	-1.18	13.5	13.6	13.34	1363
1728404100	13.6	0.02	0.15	13.6	13.6	13.59	101
1728317700	13.58	0.08	0.59	13.56	13.6	13.5	2290
1728058500	13.5	0.16	1.20	13.5	13.54	13.34	417
1727972100	13.34	0.14	1.06	13.3	13.47	13.3	701
1727885700	13.2	0.04	0.30	13.26	13.32	13.1	813
1727799300	13.16	-0.16	-1.20	13.17	13.23	13.1	37
1727712900	13.32	0.01	0.08	13.32	13.35	13.26	417
1727453700	13.31	-0.08	-0.60	13.18	13.46	13.18	1998
1727367300	13.39	0.19	1.44	13.34	13.4	13.34	979
1727280900	13.2	-0.19	-1.42	13.24	13.24	13.16	466
1727194500	13.39	-0.09	-0.67	13.64	13.66	13.26	2892
1727108100	13.48	0.08	0.60	13.5	13.6	13.48	719
1726848900	13.4	-0.26	-1.90	13.54	13.54	13.4	996
1726762500	13.66	0.04	0.29	13.52	13.68	13.52	460
1726676100	13.62	0.2	1.49	13.42	13.62	13.34	1266
1726589700	13.42	-0.08	-0.59	13.22	13.42	13.22	881
1726503300	13.5	-0.08	-0.59	13.74	13.74	13.42	758
1726244100	13.58	1.14	9.16	12.62	13.66	12.62	3790
1726157700	12.44	0.58	4.89	12.32	12.78	12.32	5298
1726071300	11.86	1.12	10.43	11.46	12.16	11.32	2403
1725984900	10.74	-0.24	-2.19	10.8	10.8	10.74	510
1725898500	10.98	0.06	0.55	10.84	10.98	10.84	2526
1725639300	10.92	-0.3	-2.67	11.02	11.02	10.84	1162
1725552900	11.22	0.06	0.54	11.12	11.26	11.06	1390
1725466500	11.16	0.18	1.64	11	11.16	11	485
1725380100	10.98	-0.2	-1.79	11.02	11.06	10.7	808

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ion Beam Applications SA (IBABB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ion Beam Applications SA (IBABB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE