News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 6.03 | -0.09 | -1.47 | 6.11 | 6.11 | 6.03 | 255 |
| 1738257300 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738170900 | 6.12 | 0.08 | 1.32 | 6.12 | 6.12 | 6.12 | 19 |
| 1738084500 | 6.04 | 0.06 | 1.00 | 6.0199999 | 6.08 | 6.0199999 | 37 |
| 1737998100 | 5.98 | -0.04 | -0.66 | 5.9 | 5.98 | 5.9 | 146 |
| 1737738900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737652500 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737566100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737479700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1737393300 | 6.0199999 | 0.08 | 1.35 | 6.0199999 | 6.0199999 | 6.0199999 | 83 |
| 1737134100 | 5.94 | 0.1 | 1.71 | 5.94 | 5.94 | 5.94 | 16 |
| 1737047700 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1736961300 | 5.84 | 0.04 | 0.69 | 5.9 | 5.9 | 5.84 | 407 |
| 1736874900 | 5.8 | -0.18 | -3.01 | 5.8 | 5.8 | 5.8 | 60 |
| 1736788500 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1736529300 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1736442900 | 5.98 | -0.02 | -0.33 | 5.98 | 5.98 | 5.98 | 1 |
| 1736356500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736270100 | 6 | 0 | 0.00 | 6 | 6 | 5.96 | 181 |
| 1736183700 | 6 | 0.04 | 0.67 | 6 | 6 | 6 | 6 |
| 1735924500 | 5.96 | 0.06 | 1.02 | 5.98 | 5.98 | 5.92 | 110 |
| 1735838100 | 5.9 | -0.32 | -5.14 | 5.8 | 5.9 | 5.8 | 600 |
| 1735751700 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735665300 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735578900 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1735319700 | 6.22 | 0.45 | 7.80 | 6.04 | 6.22 | 5.92 | 184 |
| 1735233300 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1735146900 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1735060500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1734974100 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1734714900 | 5.7699999 | -0.13 | -2.20 | 5.76 | 5.7699999 | 5.71 | 1413 |
| 1734628500 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734542100 | 5.9 | -0.06 | -1.01 | 5.96 | 5.96 | 5.9 | 309 |
| 1734455700 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1734369300 | 5.96 | 0.29 | 5.11 | 5.96 | 5.96 | 5.96 | 350 |
| 1734110100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1734023700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733937300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733850900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733764500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733505300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733418900 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733332500 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733246100 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1733159700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1732900500 | 5.67 | -0.21 | -3.57 | 5.67 | 5.67 | 5.67 | 170 |
| 1732814100 | 5.88 | 0.18 | 3.16 | 5.86 | 5.88 | 5.86 | 156 |
| 1732727700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732641300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732554900 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 1 |
| 1732295700 | 5.8 | -0.16 | -2.68 | 5.84 | 5.84 | 5.8 | 89 |
| 1732209300 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1732122900 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1732036500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1731950100 | 5.96 | 0.38 | 6.81 | 5.96 | 5.96 | 5.96 | 2 |
| 1731690900 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1731604500 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1731518100 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1731431700 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1731345300 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1731086100 | 5.58 | -0.06 | -1.06 | 5.58 | 5.58 | 5.58 | 90 |
| 1730999700 | 5.64 | 0.2 | 3.68 | 5.64 | 5.64 | 5.64 | 119 |
| 1730913300 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1730826900 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1730740500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1730481300 | 5.44 | -0.1 | -1.81 | 5.44 | 5.44 | 5.44 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
