News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 79.9 | 0.7 | 0.88 | 80.5 | 81 | 79 | 1820 |
| 1731690900 | 79.2 | -0.2 | -0.25 | 79.6 | 80.1 | 79 | 331 |
| 1731604500 | 79.4 | 2.3 | 2.98 | 78.3 | 80 | 76.6 | 840 |
| 1731518100 | 77.1 | -2.7 | -3.38 | 77.9 | 79.4 | 77.1 | 766 |
| 1731431700 | 79.8 | -2.5 | -3.04 | 81.2 | 81.2 | 79.8 | 182 |
| 1731345300 | 82.3 | 2 | 2.49 | 81.8 | 82.9 | 81.7 | 635 |
| 1731086100 | 80.3 | -0.8 | -0.99 | 81.1 | 82.1 | 80.3 | 1768 |
| 1730999700 | 81.1 | -0.4 | -0.49 | 81.5 | 81.5 | 80.9 | 1179 |
| 1730913300 | 81.5 | -2.25 | -2.69 | 82.5 | 84.2 | 81.5 | 482 |
| 1730826900 | 83.75 | 0.25 | 0.30 | 83 | 85 | 83 | 515 |
| 1730740500 | 83.5 | -0.6 | -0.71 | 84.2 | 85.2 | 83.5 | 324 |
| 1730481300 | 84.1 | 0 | 0.00 | 84 | 84.2 | 82.9 | 1498 |
| 1730394900 | 84.1 | -1.8 | -2.10 | 84.3 | 84.6 | 84.1 | 56 |
| 1730308500 | 85.9 | 1.2 | 1.42 | 85.4 | 86 | 85 | 1580 |
| 1730222100 | 84.7 | -0.9 | -1.05 | 84.9 | 86 | 83.2 | 1724 |
| 1730135700 | 85.6 | 0.4 | 0.47 | 86.1 | 86.4 | 85.6 | 277 |
| 1729872900 | 85.2 | -0.5 | -0.58 | 85.3 | 87.5 | 85.2 | 2289 |
| 1729786500 | 85.7 | 0.4 | 0.47 | 85.5 | 86.1 | 85.5 | 375 |
| 1729700100 | 85.3 | -3 | -3.40 | 87.2 | 88.1 | 85.1 | 794 |
| 1729613700 | 88.3 | 0.3 | 0.34 | 88 | 88.5 | 88 | 640 |
| 1729527300 | 88 | -1.3 | -1.46 | 88.8 | 89.2 | 88 | 527 |
| 1729268100 | 89.3 | 0.3 | 0.34 | 89.1 | 89.3 | 89.1 | 300 |
| 1729181700 | 89 | 0.1 | 0.11 | 89 | 89 | 89 | 38 |
| 1729095300 | 88.9 | -0.5 | -0.56 | 88.9 | 88.9 | 88.9 | 412 |
| 1729008900 | 89.4 | 0.8 | 0.90 | 88.3 | 90 | 88.3 | 1130 |
| 1728922500 | 88.6 | -1.5 | -1.66 | 88.7 | 88.9 | 88.6 | 221 |
| 1728663300 | 90.1 | 0.5 | 0.56 | 90.2 | 90.4 | 89.8 | 165 |
| 1728576900 | 89.6 | -1.1 | -1.21 | 90.6 | 90.6 | 89.6 | 492 |
| 1728490500 | 90.7 | -1.6 | -1.73 | 90.7 | 90.7 | 90.7 | 13 |
| 1728404100 | 92.3 | 1.9 | 2.10 | 91.2 | 92.9 | 91.1 | 145 |
| 1728317700 | 90.4 | 1.4 | 1.57 | 88.6 | 91 | 88.5 | 1453 |
| 1728058500 | 89 | 0.5 | 0.56 | 89.3 | 89.3 | 89 | 1052 |
| 1727972100 | 88.5 | -1.8 | -1.99 | 89 | 89.5 | 88.4 | 228 |
| 1727885700 | 90.3 | -0.7 | -0.77 | 90.4 | 90.4 | 90.3 | 4 |
| 1727799300 | 91 | -1 | -1.09 | 91.8 | 92.2 | 90.9 | 469 |
| 1727712900 | 92 | -0.7 | -0.76 | 92 | 92 | 92 | 77 |
| 1727453700 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 150 |
| 1727367300 | 92.7 | -0.1 | -0.11 | 92.6 | 93.2 | 92.6 | 32 |
| 1727280900 | 92.8 | 0.4 | 0.43 | 93.4 | 93.4 | 92.8 | 113 |
| 1727194500 | 92.4 | -0.3 | -0.32 | 92.7 | 93.5 | 92.2 | 1030 |
| 1727108100 | 92.7 | -1.15 | -1.23 | 92.6 | 92.7 | 92.6 | 87 |
| 1726848900 | 93.85 | -2.15 | -2.24 | 95.9 | 96.1 | 93.6 | 665 |
| 1726762500 | 96 | 3.9 | 4.23 | 94.1 | 97.3 | 94.1 | 1308 |
| 1726676100 | 92.1 | -0.4 | -0.43 | 91.9 | 92.85 | 91.9 | 194 |
| 1726589700 | 92.5 | 0 | 0.00 | 93 | 93.05 | 92.5 | 539 |
| 1726503300 | 92.5 | -0.9 | -0.96 | 93.6 | 94.35 | 92.4 | 4316 |
| 1726244100 | 93.4 | 0.3 | 0.32 | 92.9 | 93.4 | 92.8 | 383 |
| 1726157700 | 93.1 | 0.2 | 0.22 | 93.3 | 93.5 | 93.1 | 128 |
| 1726071300 | 92.9 | -0.35 | -0.38 | 94 | 94.5 | 92.9 | 874 |
| 1725984900 | 93.25 | -1.55 | -1.64 | 93.3 | 94.4 | 93.25 | 85 |
| 1725898500 | 94.8 | 1.6 | 1.72 | 94.3 | 94.8 | 94.3 | 251 |
| 1725639300 | 93.2 | -1.6 | -1.69 | 94 | 94 | 93 | 519 |
| 1725552900 | 94.8 | -0.1 | -0.11 | 93.8 | 95.1 | 93.8 | 234 |
| 1725466500 | 94.9 | -1.8 | -1.86 | 94.4 | 95.1 | 94.4 | 723 |
| 1725380100 | 96.7 | 0.8 | 0.83 | 96.8 | 97.5 | 96.7 | 627 |
| 1725293700 | 95.9 | -0.2 | -0.21 | 96.1 | 96.1 | 95.7 | 465 |
| 1725034500 | 96.1 | -0.3 | -0.31 | 96 | 96.1 | 95.4 | 1122 |
| 1724948100 | 96.4 | 1.7 | 1.80 | 95.3 | 96.4 | 94.9 | 1691 |
| 1724861700 | 94.7 | -1.3 | -1.35 | 94.8 | 95.4 | 94.1 | 100 |
| 1724775300 | 96 | -0.3 | -0.31 | 96 | 96.8 | 95.85 | 579 |
| 1724688900 | 96.3 | -1.6 | -1.63 | 97.1 | 97.1 | 96.3 | 162 |
| 1724429700 | 97.9 | 1.6 | 1.66 | 96.9 | 97.9 | 96.8 | 1227 |
| 1724343300 | 96.3 | -0.9 | -0.93 | 96.7 | 97 | 96.3 | 389 |
| 1724256900 | 97.2 | 0.4 | 0.41 | 96.6 | 98.2 | 96.6 | 968 |
| 1724170500 | 96.8 | -1.8 | -1.83 | 97.5 | 99.3 | 96.6 | 1889 |
| 1724084100 | 98.6 | -0.2 | -0.20 | 97.6 | 98.95 | 97.4 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
