H&H International AS Historical Data - HHC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726503300	92.5	-0.9	-0.96	93.6	94.35	92.4	4316
1726244100	93.4	0.3	0.32	92.9	93.4	92.8	383
1726157700	93.1	0.2	0.22	93.3	93.5	93.1	128
1726071300	92.9	-0.35	-0.38	94	94.5	92.9	874
1725984900	93.25	-1.55	-1.64	93.3	94.4	93.25	85
1725898500	94.8	1.6	1.72	94.3	94.8	94.3	251
1725639300	93.2	-1.6	-1.69	94	94	93	519
1725552900	94.8	-0.1	-0.11	93.8	95.1	93.8	234
1725466500	94.9	-1.8	-1.86	94.4	95.1	94.4	723
1725380100	96.7	0.8	0.83	96.8	97.5	96.7	627
1725293700	95.9	-0.2	-0.21	96.1	96.1	95.7	465
1725034500	96.1	-0.3	-0.31	96	96.1	95.4	1122
1724948100	96.4	1.7	1.80	95.3	96.4	94.9	1691
1724861700	94.7	-1.3	-1.35	94.8	95.4	94.1	100
1724775300	96	-0.3	-0.31	96	96.8	95.85	579
1724688900	96.3	-1.6	-1.63	97.1	97.1	96.3	162
1724429700	97.9	1.6	1.66	96.9	97.9	96.8	1227
1724343300	96.3	-0.9	-0.93	96.7	97	96.3	389
1724256900	97.2	0.4	0.41	96.6	98.2	96.6	968
1724170500	96.8	-1.8	-1.83	97.5	99.3	96.6	1889
1724084100	98.6	-0.2	-0.20	97.6	98.95	97.4	583
1723824900	98.8	0	0.00	99	99	97.4	1342
1723738500	98.8	-1.8	-1.79	99.9	99.9	98.8	1647
1723652100	100.6	-1	-0.98	97.2	100.6	97.2	900
1723565700	101.6	1	0.99	101	101.6	100.9	230
1723479300	100.6	0.2	0.20	102.2	102.8	100.6	673
1723220100	100.4	2.5	2.55	97.4	101	97.4	283
1723133700	97.9	-1.4	-1.41	97.3	98.2	96	464
1723047300	99.3	0.6	0.61	98	99.5	98	386
1722960900	98.7	2.1	2.17	98.5	98.9	97.6	1327
1722874500	96.6	-5.2	-5.11	97.3	100.8	93.4	1794
1722615300	101.8	-1	-0.97	100.6	103.4	100.6	1826
1722528900	102.8	1.6	1.58	102.4	103.6	102.2	533
1722442500	101.2	1.2	1.20	101	101.4	100	1372
1722356100	100	0.2	0.20	100	100	99.2	281
1722269700	99.8	-0.1	-0.10	100.4	100.4	99.5	650
1722010500	99.9	0.9	0.91	99.8	100.4	99.3	298
1721924100	99	-2.6	-2.56	100	100.4	99	1216
1721837700	101.6	-1.6	-1.55	102	102.2	101.2	35
1721751300	103.2	0.6	0.58	103.2	104.8	103.2	138
1721664900	102.6	0	0.00	103	103	101.8	261
1721405700	102.6	2.6	2.60	100.2	103	100.2	53
1721319300	100	0.4	0.40	100.2	100.6	99.8	254
1721232900	99.6	-0.6	-0.60	99.5	99.6	99.4	36
1721146500	100.2	0.6	0.60	98	101.2	98	339
1721060100	99.6	1.3	1.32	99.8	100.8	99.5	781
1720800900	98.3	0.3	0.31	97.3	98.6	96.6	253
1720714500	98	-1	-1.01	97.2	98	97.2	388
1720628100	99	1.8	1.85	98.6	99.8	98.4	157
1720541700	97.2	-3.2	-3.19	98.3	98.6	96	2239
1720455300	100.4	-3.4	-3.28	99.5	101	99.5	782
1720196100	103.8	2.8	2.77	101.8	103.8	101.2	747
1720109700	101	-1.2	-1.17	102.2	102.6	101	364
1720023300	102.2	-4	-3.77	102	102.8	101.6	691
1719936900	106.2	1.2	1.14	105	106.6	103.6	2038
1719850500	105	4.4	4.37	102.2	105.4	102.2	1686
1719591300	100.6	1	1.00	98.1	101.6	98.1	2460
1719504900	99.6	-0.4	-0.40	99.6	99.6	99.6	67
1719418500	100	3.6	3.73	97.9	100.2	97.8	604
1719332100	96.4	-4	-3.98	100.2	100.2	96.4	1336
1719245700	100.4	0.6	0.60	99	101	99	372
1718986500	99.8	-3	-2.92	102.4	102.4	99.5	722
1718900100	102.8	2.2	2.19	101.8	102.8	100.8	202
1718813700	100.6	-2	-1.95	101.4	102.6	100.6	1160
1718727300	102.6	-0.6	-0.58	103.4	103.4	102.2	522
1718640900	103.2	2.8	2.79	99.9	103.2	99.9	1328

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

H&H International AS (HHC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE