hGears AG Historical Data - HGEAD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738689300	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1738602900	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1738343700	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1738257300	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1738170900	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1738084500	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1737998100	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1737738900	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1737652500	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1737566100	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1737479700	1.6725	0	0.00	1.6725	1.6725	1.6725	0
1737393300	1.6725	0.01	0.75	1.6925	1.6925	1.6725	45
1737134100	1.66	0	0.00	1.66	1.66	1.66	0
1737047700	1.66	0.02	1.53	1.66	1.66	1.66	788
1736961300	1.635	-0.02	-0.91	1.6125	1.635	1.6125	1316
1736874900	1.65	0	0.00	1.65	1.65	1.65	0
1736788500	1.65	0	0.00	1.65	1.65	1.65	0
1736529300	1.65	0	0.00	1.65	1.65	1.65	0
1736442900	1.65	0	0.00	1.65	1.65	1.65	0
1736356500	1.65	0	0.00	1.65	1.65	1.65	0
1736270100	1.65	0	0.00	1.65	1.65	1.65	0
1736183700	1.65	0	0.00	1.65	1.65	1.65	0
1735924500	1.65	0	0.00	1.65	1.65	1.65	0
1735838100	1.65	0	0.00	1.65	1.65	1.65	0
1735751700	1.65	0	0.00	1.65	1.65	1.65	0
1735665300	1.65	0	0.00	1.65	1.65	1.65	0
1735578900	1.65	0	0.00	1.65	1.65	1.65	0
1735319700	1.65	0	0.00	1.65	1.65	1.65	0
1735233300	1.65	0	0.00	1.65	1.65	1.65	0
1735146900	1.65	0	0.00	1.65	1.65	1.65	0
1735060500	1.65	0	0.00	1.65	1.65	1.65	0
1734974100	1.65	0	0.00	1.65	1.65	1.65	0
1734714900	1.65	0	0.00	1.65	1.65	1.65	0
1734628500	1.65	0	0.00	1.65	1.65	1.65	0
1734542100	1.65	0	0.00	1.65	1.65	1.65	0
1734455700	1.65	0	0.00	1.65	1.65	1.65	0
1734369300	1.65	0	0.00	1.65	1.65	1.65	0
1734110100	1.65	0	0.00	1.65	1.65	1.65	0
1734023700	1.65	0	0.00	1.65	1.65	1.65	0
1733937300	1.65	0	0.00	1.65	1.65	1.65	0
1733850900	1.65	0	0.00	1.65	1.65	1.65	0
1733764500	1.65	0	0.00	1.65	1.65	1.65	756
1733505300	1.65	-0.55	-25.00	1.65	1.65	1.65	659
1733385600	2.2	0	0.00	2.2	2.2	2.2	0
1733299200	2.2	0	0.00	2.2	2.2	2.2	0
1733212800	2.2	0	0.00	2.2	2.2	2.2	0
1733126400	2.2	0	0.00	2.2	2.2	2.2	0
1732867200	2.2	0	0.00	2.2	2.2	2.2	0
1732780800	2.2	0	0.00	2.2	2.2	2.2	0
1732694400	2.2	0	0.00	2.2	2.2	2.2	0
1732608000	2.2	0	0.00	2.2	2.2	2.2	0
1732521600	2.2	0	0.00	2.2	2.2	2.2	0
1732262400	2.2	0	0.00	2.2	2.2	2.2	0
1732176000	2.2	0	0.00	2.2	2.2	2.2	0
1732089600	2.2	0	0.00	2.2	2.2	2.2	0
1732003200	2.2	0	0.00	2.2	2.2	2.2	0
1731916800	2.2	0	0.00	2.2	2.2	2.2	0
1731657600	2.2	0	0.00	2.2	2.2	2.2	0
1731571200	2.2	0	0.00	2.2	2.2	2.2	0
1731484800	2.2	0	0.00	2.2	2.2	2.2	0
1731398400	2.2	0	0.00	2.2	2.2	2.2	0
1731312000	2.2	0	0.00	2.2	2.2	2.2	0
1731052800	2.2	0	0.00	2.2	2.2	2.2	0
1730966400	2.2	0	0.00	2.2	2.2	2.2	0
1730880000	2.2	0	0.00	2.2	2.2	2.2	0
1730793600	2.2	0	0.00	2.2	2.2	2.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

hGears AG (HGEAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

hGears AG (HGEAD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE