News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740071700 | 29.55 | -0.65 | -2.15 | 30.1 | 30.15 | 29.4 | 77247 |
| 1739985300 | 30.2 | 0 | 0.00 | 30.25 | 31.25 | 30.05 | 43930 |
| 1739898900 | 30.2 | -0.75 | -2.42 | 30.95 | 31 | 30.1 | 33919 |
| 1739812500 | 30.95 | -0.2 | -0.64 | 31.5 | 31.9 | 30.8 | 29557 |
| 1739553300 | 31.15 | -0.45 | -1.42 | 32.4 | 32.5 | 31.15 | 65897 |
| 1739466900 | 31.6 | -4.05 | -11.36 | 30 | 32.799999 | 29.9 | 221695 |
| 1739380500 | 35.65 | 1.25 | 3.63 | 34.65 | 35.9 | 33.8 | 42217 |
| 1739294100 | 34.4 | -3.9 | -10.18 | 36.35 | 36.35 | 33.7 | 204242 |
| 1739207700 | 38.3 | 1 | 2.68 | 37.45 | 38.35 | 37.3 | 12016 |
| 1738948500 | 37.3 | 0.6 | 1.63 | 36.45 | 37.7 | 36.45 | 13230 |
| 1738862100 | 36.7 | 0.72 | 2.00 | 36.7 | 37.4 | 36.5 | 13013 |
| 1738775700 | 35.97947 | -0.27 | -0.75 | 37.15 | 37.2 | 35.8 | 25195 |
| 1738689300 | 36.25 | -0.4 | -1.09 | 36.1 | 36.85 | 35.95 | 34827 |
| 1738602900 | 36.65 | -1.05 | -2.79 | 36.4 | 37.3 | 36.25 | 49384 |
| 1738343700 | 37.7 | -0.2 | -0.53 | 37.55 | 38.15 | 37.1 | 34028 |
| 1738257300 | 37.9 | -0.85 | -2.19 | 38.45 | 39.35 | 37.65 | 28589 |
| 1738170900 | 38.75 | -0.5 | -1.27 | 39.55 | 39.7 | 38.2 | 5955 |
| 1738084500 | 39.25 | 1.45 | 3.84 | 38.25 | 39.6 | 38.15 | 9774 |
| 1737998100 | 37.8 | -0.9 | -2.33 | 38.05 | 38.5 | 37.15 | 58970 |
| 1737738900 | 38.7 | -4.3 | -10.00 | 40.9 | 41.5 | 38.7 | 36413 |
| 1737652500 | 43 | 0.75 | 1.78 | 41.9 | 43.2 | 41.75 | 93991 |
| 1737566100 | 42.25 | 0.15 | 0.36 | 42.3 | 43.15 | 42.25 | 17485 |
| 1737479700 | 42.1 | -0.55 | -1.29 | 42.3 | 42.35 | 41.75 | 7238 |
| 1737393300 | 42.65 | 1.2 | 2.90 | 43.15 | 43.6 | 42.4 | 42875 |
| 1737134100 | 41.45 | 1.6 | 4.02 | 40.55 | 41.75 | 40.55 | 19206 |
| 1737047700 | 39.85 | -1.4 | -3.39 | 41.4 | 41.6 | 39.85 | 15146 |
| 1736961300 | 41.25 | 0.4 | 0.98 | 40.25 | 41.7 | 40.15 | 17094 |
| 1736874900 | 40.85 | -0.2 | -0.49 | 41.15 | 41.9 | 40.55 | 28000 |
| 1736788500 | 41.05 | -2.6 | -5.96 | 43.2 | 43.5 | 41.05 | 44244 |
| 1736529300 | 43.65 | -0.9 | -2.02 | 44.2 | 44.7 | 43.65 | 19616 |
| 1736442900 | 44.55 | 2.15 | 5.07 | 42.35 | 44.75 | 42.35 | 15957 |
| 1736356500 | 42.4 | -0.55 | -1.28 | 42.9 | 43.4 | 42.4 | 17457 |
| 1736270100 | 42.95 | -0.25 | -0.58 | 43.05 | 43.05 | 42.5 | 5893 |
| 1736183700 | 43.2 | -1.3 | -2.92 | 44.15 | 44.5 | 43.2 | 4877 |
| 1735924500 | 44.5 | -0.1 | -0.22 | 44.15 | 44.65 | 43.7 | 5929 |
| 1735838100 | 44.6 | -0.9 | -1.98 | 45.85 | 45.85 | 44.3 | 11442 |
| 1735751700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735665300 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735578900 | 45.5 | 0.25 | 0.55 | 45.4 | 45.9 | 45.05 | 10531 |
| 1735319700 | 45.25 | 0.35 | 0.78 | 45.1 | 45.9 | 45.1 | 5272 |
| 1735233300 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1735146900 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1735060500 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1734974100 | 44.9 | 1.4 | 3.22 | 44.2 | 45.2 | 44.2 | 4027 |
| 1734714900 | 43.5 | 0.05 | 0.12 | 43 | 43.8 | 42.95 | 10306 |
| 1734628500 | 43.45 | -1.75 | -3.87 | 43.85 | 44.35 | 43.25 | 20305 |
| 1734542100 | 45.2 | 0.7 | 1.57 | 44.8 | 45.6 | 44.55 | 4938 |
| 1734455700 | 44.5 | -0.55 | -1.22 | 44.55 | 44.9 | 44.3 | 9178 |
| 1734369300 | 45.05 | -1 | -2.17 | 45 | 45.6 | 44.75 | 12617 |
| 1734110100 | 46.05 | -0.65 | -1.39 | 46.4 | 47.05 | 46 | 10821 |
| 1734023700 | 46.7 | -0.75 | -1.58 | 47.5 | 47.5 | 46.25 | 10660 |
| 1733937300 | 47.45 | 0.4 | 0.85 | 46.5 | 48.2 | 46.5 | 7733 |
| 1733850900 | 47.05 | 0.15 | 0.32 | 46.3 | 47.05 | 45.85 | 32362 |
| 1733764500 | 46.9 | 0.8 | 1.74 | 46.9 | 47.85 | 46.7 | 24404 |
| 1733505300 | 46.1 | -0.45 | -0.97 | 46.25 | 46.55 | 45.5 | 6462 |
| 1733418900 | 46.55 | 1.7 | 3.79 | 45.5 | 47.05 | 45.45 | 25831 |
| 1733332500 | 44.85 | 1.35 | 3.10 | 43.75 | 44.9 | 43.75 | 19594 |
| 1733246100 | 43.5 | 0.15 | 0.35 | 43.6 | 43.65 | 42.15 | 5950 |
| 1733159700 | 43.35 | 1.05 | 2.48 | 42.25 | 43.4 | 42.25 | 6699 |
| 1732900500 | 42.3 | 0.15 | 0.36 | 42.1 | 42.7 | 42.1 | 14602 |
| 1732814100 | 42.15 | -0.75 | -1.75 | 42.5 | 42.6 | 41.95 | 6694 |
| 1732727700 | 42.9 | 0.1 | 0.23 | 42.8 | 43.4 | 42.6 | 8000 |
| 1732641300 | 42.8 | -2.3 | -5.10 | 44.1 | 44.1 | 42.75 | 21829 |
| 1732554900 | 45.1 | -0.6 | -1.31 | 45.7 | 45.7 | 44.9 | 11159 |
| 1732295700 | 45.7 | 1.4 | 3.16 | 44.85 | 45.85 | 44.75 | 22585 |
| 1732209300 | 44.3 | 0 | 0.00 | 44.4 | 44.4 | 43.75 | 11145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
