Heidelberger Druckmaschinen AG Historical Data - HDDD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739294100	1.184	-0.02	-1.99	1.204	1.206	1.184	10269
1739207700	1.208	0	0.17	1.212	1.224	1.208	1401
1738948500	1.206	0.02	1.34	1.198	1.212	1.198	24777
1738862100	1.19	-0.02	-1.65	1.21	1.21	1.19	5776
1738775700	1.21	-0	-0.17	1.2	1.214	1.198	11472
1738689300	1.212	0.01	1.00	1.2	1.218	1.182	29162
1738602900	1.2	-0.01	-0.83	1.174	1.208	1.174	27279
1738343700	1.21	0.01	0.83	1.214	1.214	1.204	3214
1738257300	1.2	0	0.33	1.194	1.204	1.178	11872
1738170900	1.196	0.02	1.53	1.182	1.208	1.182	1854
1738084500	1.178	-0.05	-4.38	1.202	1.206	1.178	17297
1737998100	1.232	0.06	5.30	1.1379999	1.236	1.1379999	38718
1737738900	1.17	-0.03	-2.50	1.19	1.212	1.17	13291
1737652500	1.2	0.1	8.89	1.146	1.204	1.1359999	39756
1737566100	1.102	0	0.00	1.102	1.102	1.102	0
1737479700	1.102	0.05	4.36	1.074	1.102	1.068	11454
1737393300	1.056	0.08	8.20	1.068	1.078	1.056	23259
1737134100	0.976	0.023	2.41	0.963	0.978	0.963	6350
1737047700	0.953	-0.007	-0.73	0.95	0.96	0.946	7084
1736961300	0.96	0.024	2.56	0.937	0.96	0.937	3027
1736874900	0.936	-0.0195	-2.04	0.964	0.968	0.936	10775
1736788500	0.9555	-0.0405	-4.07	0.984	0.984	0.9555	5686
1736529300	0.996	0.001	0.10	0.986	0.996	0.986	6823
1736442900	0.995	0	0.00	0.997	1.004	0.995	6224
1736356500	0.995	-0.019	-1.87	1.024	1.024	0.984	10527
1736270100	1.014	0.04	3.89	0.987	1.018	0.978	27068
1736183700	0.976	0.01	1.04	0.96	0.977	0.96	8368
1735924500	0.966	0.016	1.68	0.95	0.9705	0.95	6712
1735838100	0.95	0.03	3.26	0.949	0.95	0.945	19968
1735751700	0.92	0	0.00	0.92	0.92	0.92	0
1735665300	0.92	0	0.00	0.92	0.92	0.92	0
1735578900	0.92	-0.004	-0.43	0.923	0.9245	0.918	607
1735319700	0.924	0.018	1.99	0.93	0.93	0.92	8074
1735233300	0.906	0	0.00	0.906	0.906	0.906	0
1735146900	0.906	0	0.00	0.906	0.906	0.906	0
1735060500	0.906	0	0.00	0.906	0.906	0.906	0
1734974100	0.906	-0.019	-2.05	0.903	0.911	0.9	8326
1734714900	0.925	-0.005	-0.54	0.941	0.949	0.92231	17394
1734628500	0.93	-0.013	-1.38	0.949	0.95	0.93	38228
1734542100	0.943	0.02635	2.87	0.928	0.943	0.923	20659
1734455700	0.91665	0.01065	1.18	0.899	0.92	0.899	33349
1734369300	0.906	-0.002	-0.22	0.907	0.908	0.893	12073
1734110100	0.908	-0.004	-0.44	0.919	0.919	0.908	4733
1734023700	0.912	-0.013	-1.41	0.917	0.921	0.912	1782
1733937300	0.925	-0.00627	-0.67	0.929	0.932	0.905	4976
1733850900	0.93127	-0.01273	-1.35	0.942	0.94849	0.92076	20847
1733764500	0.944	0.004	0.43	0.957	0.957	0.934	5699
1733505300	0.94	0.026	2.84	0.914	0.95	0.914	24589
1733418900	0.914	0.006	0.66	0.917	0.917	0.9049	3941
1733332500	0.908	0.007	0.78	0.908	0.908	0.904	3207
1733246100	0.901	-0.006	-0.66	0.906	0.906	0.901	4397
1733159700	0.907	-0.006	-0.66	0.91	0.91	0.9	3634
1732900500	0.913	0.009	1.00	0.903	0.914	0.902	10584
1732814100	0.904	0.009	1.01	0.903	0.90529	0.899	2789
1732727700	0.895	0.001	0.11	0.888	0.895	0.881	7584
1732641300	0.894	-0.025	-2.72	0.905	0.912	0.887	9959
1732554900	0.919	0.005	0.55	0.918	0.922	0.91	8857
1732295700	0.914	-0.011	-1.19	0.912	0.914	0.888	12216
1732209300	0.925	0.035	3.93	0.902	0.925	0.902	6475
1732122900	0.89	-0.02	-2.20	0.909	0.91	0.886	14428
1732036500	0.91	-0.031	-3.29	0.924	0.932	0.907	12087
1731950100	0.941	0.006	0.64	0.96	0.96	0.931	13229
1731690900	0.935	-0.021	-2.20	0.953	0.957	0.934	7440
1731604500	0.956	0.021	2.25	0.953	0.98	0.943	18459
1731518100	0.935	-0.052	-5.27	0.971	0.971	0.851	56564
1731431700	0.987	-0.005	-0.50	0.983	1.0149999	0.971	9472

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heidelberger Druckmaschinen AG (HDDD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heidelberger Druckmaschinen AG (HDDD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE