High Co Historical Data - HCOP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735319700	2.34	0	0.00	2.34	2.34	2.34	0
1735233300	2.34	0	0.00	2.34	2.34	2.34	0
1735146900	2.34	0	0.00	2.34	2.34	2.34	0
1735060500	2.34	0	0.00	2.34	2.34	2.34	0
1734974100	2.34	0.01	0.43	2.34	2.34	2.34	10
1734714900	2.33	-0.07	-2.92	2.31	2.33	2.31	222
1734628500	2.4	0	0.00	2.4	2.4	2.4	0
1734542100	2.4	0	0.00	2.4	2.4	2.4	0
1734455700	2.4	0	0.00	2.4	2.4	2.4	0
1734369300	2.4	0	0.00	2.4	2.4	2.4	0
1734110100	2.4	-0.06	-2.44	2.4	2.4	2.4	36
1734023700	2.46	-0.1	-3.91	2.46	2.46	2.46	50
1733904000	2.56	0	0.00	2.56	2.56	2.56	0
1733817600	2.56	0	0.00	2.56	2.56	2.56	0
1733731200	2.56	0	0.00	2.56	2.56	2.56	0
1733472000	2.56	0	0.00	2.56	2.56	2.56	0
1733385600	2.56	0	0.00	2.56	2.56	2.56	0
1733299200	2.56	0	0.00	2.56	2.56	2.56	0
1733212800	2.56	0	0.00	2.56	2.56	2.56	0
1733126400	2.56	0	0.00	2.56	2.56	2.56	0
1732867200	2.56	0	0.00	2.56	2.56	2.56	0
1732780800	2.56	0	0.00	2.56	2.56	2.56	0
1732694400	2.56	0	0.00	2.56	2.56	2.56	0
1732608000	2.56	0	0.00	2.56	2.56	2.56	0
1732521600	2.56	0	0.00	2.56	2.56	2.56	0
1732262400	2.56	0	0.00	2.56	2.56	2.56	0
1732176000	2.56	0	0.00	2.56	2.56	2.56	0
1732089600	2.56	0	0.00	2.56	2.56	2.56	0
1732003200	2.56	0	0.00	2.56	2.56	2.56	0
1731916800	2.56	0	0.00	2.56	2.56	2.56	0
1731657600	2.56	0	0.00	2.56	2.56	2.56	0
1731571200	2.56	0	0.00	2.56	2.56	2.56	0
1731484800	2.56	0	0.00	2.56	2.56	2.56	0
1731398400	2.56	0	0.00	2.56	2.56	2.56	0
1731312000	2.56	0	0.00	2.56	2.56	2.56	0
1731052800	2.56	0	0.00	2.56	2.56	2.56	0
1730966400	2.56	0	0.00	2.56	2.56	2.56	0
1730880000	2.56	0	0.00	2.56	2.56	2.56	0
1730793600	2.56	0	0.00	2.56	2.56	2.56	0
1730707200	2.56	0	0.00	2.56	2.56	2.56	0
1730448000	2.56	0	0.00	2.56	2.56	2.56	0
1730361600	2.56	0	0.00	2.56	2.56	2.56	0
1730275200	2.56	0	0.00	2.56	2.56	2.56	0
1730188800	2.56	0	0.00	2.56	2.56	2.56	0
1730102400	2.56	0	0.00	2.56	2.56	2.56	0
1729843200	2.56	0	0.00	2.56	2.56	2.56	0
1729756800	2.56	0	0.00	2.56	2.56	2.56	0
1729670400	2.56	0	0.00	2.56	2.56	2.56	0
1729584000	2.56	0	0.00	2.56	2.56	2.56	0
1729497600	2.56	0	0.00	2.56	2.56	2.56	0
1729238400	2.56	0	0.00	2.56	2.56	2.56	0
1729152000	2.56	0	0.00	2.56	2.56	2.56	0
1729065600	2.56	0	0.00	2.56	2.56	2.56	0
1728979200	2.56	0	0.00	2.56	2.56	2.56	0
1728892800	2.56	0	0.00	2.56	2.56	2.56	0
1728633600	2.56	0	0.00	2.56	2.56	2.56	0
1728547200	2.56	0	0.00	2.56	2.56	2.56	0
1728460800	2.56	0	0.00	2.56	2.56	2.56	0
1728374400	2.56	0	0.00	2.56	2.56	2.56	0
1728288000	2.56	0	0.00	2.56	2.56	2.56	0
1728028800	2.56	0	0.00	2.56	2.56	2.56	0
1727942400	2.56	0	0.00	2.56	2.56	2.56	0
1727856000	2.56	0	0.00	2.56	2.56	2.56	0
1727769600	2.56	0	0.00	2.56	2.56	2.56	0
1727683200	2.56	0	0.00	2.56	2.56	2.56	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

High Co (HCOP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

High Co (HCOP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE