News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 1.596 | 0.01 | 0.38 | 1.596 | 1.6 | 1.584 | 2650 |
| 1735218900 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735132500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735046100 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 203 |
| 1734974100 | 1.59 | 0 | 0.13 | 1.594 | 1.599 | 1.584 | 102431 |
| 1734714900 | 1.588 | 0.01 | 0.76 | 1.56 | 1.59 | 1.552 | 29548 |
| 1734628500 | 1.576 | -0.03 | -1.87 | 1.6 | 1.606 | 1.568 | 12324 |
| 1734542100 | 1.606 | 0.03 | 1.65 | 1.584 | 1.606 | 1.58 | 16428 |
| 1734455700 | 1.58 | 0 | 0.13 | 1.562 | 1.582 | 1.562 | 10883 |
| 1734369300 | 1.578 | -0.02 | -1.38 | 1.592 | 1.592 | 1.572 | 29615 |
| 1734110100 | 1.6 | -0.03 | -1.96 | 1.6379999 | 1.6399999 | 1.6 | 30086 |
| 1734023700 | 1.6319999 | 0.04 | 2.77 | 1.558 | 1.6399999 | 1.558 | 37699 |
| 1733937300 | 1.588 | 0.02 | 1.53 | 1.562 | 1.59 | 1.558 | 25578 |
| 1733850900 | 1.564 | 0.01 | 0.90 | 1.562 | 1.57 | 1.556 | 34763 |
| 1733764500 | 1.55 | -0.01 | -0.64 | 1.562 | 1.57 | 1.546 | 11673 |
| 1733505300 | 1.56 | -0.02 | -1.27 | 1.572 | 1.572 | 1.56 | 11341 |
| 1733418900 | 1.58 | -0.02 | -1.13 | 1.588 | 1.602 | 1.576 | 15017 |
| 1733332500 | 1.598 | 0.02 | 1.52 | 1.582 | 1.61 | 1.582 | 17166 |
| 1733246100 | 1.574 | 0 | 0.00 | 1.584 | 1.584 | 1.564 | 20739 |
| 1733159700 | 1.574 | 0.04 | 2.47 | 1.533 | 1.574 | 1.532 | 16764 |
| 1732900500 | 1.536 | 0.01 | 0.39 | 1.536 | 1.54 | 1.524 | 6460 |
| 1732814100 | 1.53 | 0.02 | 1.06 | 1.534 | 1.538 | 1.52 | 13158 |
| 1732727700 | 1.514 | -0.01 | -0.66 | 1.53 | 1.532 | 1.51 | 82925 |
| 1732641300 | 1.524 | -0.01 | -0.39 | 1.522 | 1.544 | 1.52 | 27538 |
| 1732554900 | 1.53 | -0.01 | -0.65 | 1.542 | 1.554 | 1.52 | 31882 |
| 1732295700 | 1.54 | -0 | -0.26 | 1.546 | 1.546 | 1.522 | 30793 |
| 1732209300 | 1.544 | -0.01 | -0.52 | 1.564 | 1.568 | 1.53 | 31922 |
| 1732122900 | 1.552 | 0.01 | 0.39 | 1.556 | 1.556 | 1.532 | 26591 |
| 1732036500 | 1.546 | -0.02 | -1.28 | 1.564 | 1.564 | 1.528 | 28689 |
| 1731950100 | 1.566 | -0.03 | -1.63 | 1.6 | 1.6 | 1.562 | 34402 |
| 1731690900 | 1.592 | -0.01 | -0.38 | 1.604 | 1.61 | 1.584 | 80366 |
| 1731604500 | 1.598 | 0.02 | 1.27 | 1.592 | 1.598 | 1.59 | 26217 |
| 1731518100 | 1.578 | 0 | 0.00 | 1.592 | 1.6 | 1.566 | 26054 |
| 1731431700 | 1.578 | -0.03 | -2.11 | 1.582 | 1.588 | 1.572 | 8398 |
| 1731345300 | 1.612 | 0.01 | 0.50 | 1.614 | 1.624 | 1.61 | 8517 |
| 1731086100 | 1.604 | -0.04 | -2.20 | 1.6319999 | 1.6319999 | 1.604 | 12009 |
| 1730999700 | 1.6399999 | 0.02 | 1.11 | 1.62 | 1.6399999 | 1.618 | 41411 |
| 1730913300 | 1.622 | -0.01 | -0.86 | 1.648 | 1.65 | 1.608 | 275160 |
| 1730826900 | 1.6359999 | 0.03 | 2.12 | 1.6 | 1.6379999 | 1.6 | 37474 |
| 1730740500 | 1.602 | -0.01 | -0.87 | 1.612 | 1.618 | 1.596 | 98501 |
| 1730481300 | 1.616 | 0.02 | 1.51 | 1.61 | 1.62 | 1.6 | 55467 |
| 1730394900 | 1.592 | 0.01 | 0.76 | 1.59 | 1.596 | 1.568 | 18574 |
| 1730308500 | 1.58 | -0.03 | -1.62 | 1.597 | 1.606 | 1.58 | 37231 |
| 1730222100 | 1.606 | 0.01 | 0.63 | 1.6 | 1.608 | 1.594 | 39890 |
| 1730135700 | 1.596 | -0.01 | -0.37 | 1.604 | 1.604 | 1.582 | 13905 |
| 1729872900 | 1.602 | 0 | 0.00 | 1.6 | 1.61 | 1.598 | 4814 |
| 1729786500 | 1.602 | -0 | -0.12 | 1.61 | 1.618 | 1.602 | 179257 |
| 1729700100 | 1.604 | -0.01 | -0.87 | 1.614 | 1.622 | 1.604 | 4514 |
| 1729613700 | 1.618 | 0.01 | 0.87 | 1.602 | 1.62 | 1.566 | 38507 |
| 1729527300 | 1.604 | -0.03 | -1.53 | 1.608 | 1.618 | 1.6 | 9958 |
| 1729268100 | 1.629 | 0 | 0.06 | 1.6359999 | 1.65 | 1.629 | 1223 |
| 1729181700 | 1.6279999 | 0 | 0.12 | 1.616 | 1.6439999 | 1.616 | 91652 |
| 1729095300 | 1.6259999 | -0 | -0.12 | 1.652 | 1.652 | 1.62 | 4485 |
| 1729008900 | 1.6279999 | 0.02 | 0.99 | 1.618 | 1.6299999 | 1.604 | 36009 |
| 1728922500 | 1.612 | -0.01 | -0.49 | 1.596 | 1.618 | 1.596 | 9584 |
| 1728663300 | 1.62 | 0.02 | 1.12 | 1.6 | 1.62 | 1.584 | 64065 |
| 1728576900 | 1.602 | -0.01 | -0.37 | 1.6 | 1.606 | 1.6 | 16579 |
| 1728490500 | 1.608 | 0.01 | 0.88 | 1.598 | 1.612 | 1.598 | 13618 |
| 1728404100 | 1.594 | -0.01 | -0.50 | 1.586 | 1.602 | 1.586 | 6443 |
| 1728317700 | 1.602 | -0.01 | -0.37 | 1.61 | 1.616 | 1.594 | 1058336 |
| 1728058500 | 1.608 | 0.02 | 1.52 | 1.616 | 1.624 | 1.588 | 264598 |
| 1727972100 | 1.584 | 0.01 | 0.51 | 1.578 | 1.588 | 1.578 | 4572 |
| 1727885700 | 1.576 | 0.03 | 1.94 | 1.552 | 1.58 | 1.552 | 86052 |
| 1727799300 | 1.546 | -0.01 | -0.51 | 1.554 | 1.564 | 1.534 | 7503 |
| 1727712900 | 1.554 | -0.03 | -1.77 | 1.58 | 1.584 | 1.554 | 9911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
