Gubra AS Historical Data - GUBRAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741367700	512	4	0.79	502	522	493	5744
1741281300	508	-30	-5.58	552	558	500	6191
1741194900	538	-20	-3.58	576	580	530	6669
1741108500	558	-92	-14.15	650	684	558	10177
1741022100	650	86	15.25	706	728	644	18495
1740762900	564	-79	-12.29	620	636	554	11750
1740676500	643	-7	-1.08	642	654	638	1174
1740590100	650	0	0.00	656	660	635	2061
1740503700	650	34	5.52	634	652	625	2016
1740417300	616	-18	-2.84	630	630	616	1723
1740158100	634	-8	-1.25	642	642	628	1117
1740071700	642	-18	-2.73	658	664	642	1341
1739985300	660	-18	-2.65	676	676	660	1563
1739898900	678	8	1.19	686	686	656	1421
1739812500	670	6	0.90	684	699	670	1527
1739553300	664	-12	-1.78	670	694	664	1288
1739466900	676	4	0.60	678	688	654	2084
1739380500	672	28	4.35	668	676	652	2254
1739294100	644	14	2.22	624	654	620	2006
1739207700	630	2	0.32	622	638	618	743
1738948500	628	12	1.95	614	640	614	1762
1738862100	616	14	2.33	600	618	600	1088
1738775700	602	-6	-0.99	630	636	588	4416
1738689300	608	-42	-6.46	642	642	592	4193
1738602900	650	-12	-1.81	646	668	636	2061
1738343700	662	0	0.00	656	668	656	379
1738257300	662	-10	-1.49	660	668	655.40449	392
1738170900	672	14	2.13	666	683	666	1946
1738084500	658	18	2.81	640	672	636	880
1737998100	640	0	0.00	620	640	616	2262
1737738900	640	26	4.23	612	655	610	10271
1737652500	614	-6	-0.97	618	621	614	973
1737566100	620	0	0.00	620	620	620	0
1737479700	620	-6	-0.96	610	622	610	582
1737393300	626	-8	-1.26	632	636	624	155
1737134100	634	-48	-7.04	678	678	632	745
1737047700	682	12	1.79	668	702	668	2476
1736961300	670	6	0.90	664	672	662	499
1736874900	664	-16	-2.35	684	688	658	811
1736788500	680	14	2.10	668	690	668	1551
1736529300	666	-10	-1.48	688	708	666	1217
1736442900	676	60	9.74	638	680	624	5884
1736356500	616	-2	-0.32	612	620	608	473
1736270100	618	4	0.65	612	620	612	244
1736183700	614	2	0.33	606	620	600	773
1735924500	612	-12	-1.92	622	622	606	636
1735838100	624	-2	-0.32	626	628	620	3601
1735751700	626	0	0.00	626	626	626	0
1735665300	626	0	0.00	626	626	626	0
1735578900	626	-4	-0.63	616	640	612	1002
1735319700	630	16	2.61	624	634	620	2312
1735233300	614	0	0.00	614	614	614	0
1735146900	614	0	0.00	614	614	614	0
1735060500	614	0	0.00	614	614	614	0
1734974100	614	6	0.99	628	646	612	3092
1734714900	608	-100	-14.12	702	702	550	8485
1734628500	708	-20	-2.75	726	726	706	218
1734542100	728	20	2.82	716	740	714	751
1734455700	708	22	3.21	674	708	674	409
1734369300	686	-8	-1.15	676	692	658	1690
1734110100	694	-12	-1.70	698	710	694	1145
1734023700	706	28	4.13	678	707	678	1724
1733937300	678	14	2.11	664	680	664	631
1733850900	664	-6	-0.90	666	668	660	1204
1733764500	670	-32	-4.56	684	686	670	1107

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gubra AS (GUBRAC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gubra AS (GUBRAC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE