Gubra AS Historical Data - GUBRAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734714900	608	-100	-14.12	702	702	550	8485
1734628500	708	-20	-2.75	726	726	706	218
1734542100	728	20	2.82	716	740	714	751
1734455700	708	22	3.21	674	708	674	409
1734369300	686	-8	-1.15	676	692	658	1690
1734110100	694	-12	-1.70	698	710	694	1145
1734023700	706	28	4.13	678	707	678	1724
1733937300	678	14	2.11	664	680	664	631
1733850900	664	-6	-0.90	666	668	660	1204
1733764500	670	-32	-4.56	684	686	670	1107
1733505300	702	-10	-1.40	706	706	688	1102
1733418900	712	22	3.19	712	742	708	1952
1733332500	690	10	1.47	690	702	686	1611
1733246100	680	-42	-5.82	728	748	680	1866
1733159700	722	32	4.64	712	742	710	4920
1732900500	690	24	3.60	662	696	662	1084
1732814100	666	22	3.42	648	676	648	603
1732727700	644	4	0.63	632	648	632	1005
1732641300	640	0	0.00	668	670	640	2814
1732554900	640	-4	-0.62	644	648	636	932
1732295700	644	38	6.27	610	646	610	1619
1732209300	606	-10	-1.62	618	618	602	197
1732122900	616	44	7.69	574	618	572	1094
1732036500	572	-18	-3.05	588	602	548	2457
1731950100	590	-20	-3.28	592	610	578	4573
1731690900	610	-76	-11.08	640	640	594	7078
1731604500	686	207	43.22	522	688	522	8814
1731518100	479	7	1.48	485	495	479	1006
1731431700	472	-2	-0.42	467	476	467	135
1731345300	474	4	0.85	472	477.5	463	1745
1731086100	470	45	10.59	439	472	439	3622
1730999700	425	-5	-1.16	444	444	396	801
1730913300	430	13	3.12	438	444	428	36
1730826900	417	-9	-2.11	428	428	415	676
1730740500	426	-6	-1.39	436	441	426	1378
1730481300	432	2	0.47	412	436	408	1999
1730394900	430	-18	-4.02	447	447	343	6865
1730308500	448	-3	-0.67	444	453	435	554
1730222100	451	19	4.40	444	464	442	7425
1730135700	432	9	2.13	425	433	420	2139
1729872900	423	5	1.20	415	427	414	1362
1729786500	418	-1	-0.24	415	427	415	656
1729700100	419	-5	-1.18	415	428	402	2008
1729613700	424	0	0.00	427	432	422	1174
1729527300	424	-4	-0.93	425	437	410	2659
1729268100	428	-9	-2.06	426	434	418	3927
1729181700	437	1	0.23	449	449	437	372
1729095300	436	-4	-0.91	445	447	436	603
1729008900	440	-24	-5.17	454	458	434	1290
1728922500	464	-18	-3.73	478	478	454	727
1728663300	482	0	0.00	486	486	482	326
1728576900	482	-2	-0.41	488	488	476	530
1728490500	484	-4	-0.82	490	490	482	1186
1728404100	488	1	0.21	484	492	478	1060
1728317700	487	18	3.84	474	494	474	2239
1728058500	469	-1	-0.21	466	474	461	3795
1727972100	470	0	0.00	470	479	456	1667
1727885700	470	-6	-1.26	483	483	461	930
1727799300	476	-36	-7.03	506	516	476	2311
1727712900	512	25	5.13	510	512	490	7312
1727453700	487	-13	-2.60	504	504	485	786
1727367300	500	-2	-0.40	508	520	500	578
1727280900	502	14	2.87	499	511	499	1411
1727194500	488	2	0.41	491	499	487	424
1727108100	486	-20	-3.95	516	516	486	404

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gubra AS (GUBRAC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gubra AS (GUBRAC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE