ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3.428
0.00
( 0.00% )
Updated: 19:00:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17329005003.4280.154.703.4283.4283.4281
17328141003.2740.144.473.4483.7343.274391
17327277003.1340.3512.493.2043.2042.956495
17326413002.7860.5725.612.7622.7862.706322
17325549002.2180.3317.602.2182.2182.2182
17322957001.88600.001.8861.8861.8860
17322093001.88600.001.8861.8861.8860
17321229001.886-0.13-6.261.9991.9991.8862038
17320365002.0120.094.572.0122.0121.9857151
17319501001.924-0.13-6.512.0962.0981.9246304
17316909002.0580.021.182.022.0582.02141
17316045002.033999900.002.03399992.03399992.03399990
17315181002.033999900.002.03399992.03399992.03399990
17314317002.0339999-0.22-9.922.1082.1082.03399997
17313453002.258-0.03-1.402.2582.2582.258249
17310861002.29-0.05-2.052.292.292.2912
17309997002.33800.002.3382.3382.3380
17309133002.338-0.04-1.852.3382.3382.33827
17308269002.3820.062.582.4342.4342.3821073
17307405002.322-0.01-0.432.3162.3222.3164
17304813002.332-0.11-4.432.3322.3322.33215
17303949002.440.020.912.442.442.441444
17303085002.4180.2913.522.3222.4182.32224
17302221002.13-0.19-8.112.132.132.132831
17301321002.31800.002.3182.3182.3180
17298729002.318-0.03-1.192.2442.3182.244101
17297865002.346-0.94-28.562.5722.5722.34623
17297001003.283999900.003.28399993.28399993.28399990
17296137003.28399990.123.793.0563.3463.05634
17295273003.1640.310.323.3683.3683.16474
17292681002.8680.165.912.8682.8682.86835
17291817002.7080.228.672.642.7082.641702
17290953002.4920.146.042.4922.4922.4921
17290089002.3500.002.352.352.350
17289225002.35-0.23-8.912.4482.4482.358720
17286633002.580.3616.062.662.662.5418852
17285769002.223-0.47-17.482.53799992.53799991.98960218
17284905002.694-2.38-46.863.6243.672.6743589
17284041005.0700.005.075.075.070
17283177005.070.081.525.01999995.075.0199999121
17280585004.994-0.27-5.065.1355.14499994.99434
17279721005.2600.005.265.265.260
17278857005.260.132.435.0655.265.065207
17277993005.135-0.28-5.085.225.225.135118
17277129005.41-0.37-6.405.415.415.41291
17274537005.78-0.02-0.345.785.785.783
17273673005.800.005.85.85.80
17272809005.800.005.85.85.80
17271945005.800.005.85.85.80
17271081005.800.005.85.85.80
17268489005.80.020.435.85.85.8106
17267625005.77500.005.7755.7755.7750
17266761005.775-0.22-3.595.7755.7755.77577
17265897005.9900.005.995.995.990
17265033005.9900.005.995.995.990
17262441005.9900.005.995.995.990
17261577005.99-0.07-1.166.0256.13755.994202
17260713006.05999990.233.906.05999996.05999996.059999983
17259849005.832499900.005.83249995.83249995.83249990
17258985005.832499900.005.83249995.83249995.83249990
17256393005.832499900.005.83249995.83249995.83249990
17255529005.83249990.071.175.75.83249995.7614
17254665005.76500.005.7655.7655.7650
17253801005.76500.005.7655.7655.7650
17252937005.765-0.36-5.805.7655.7655.76525

Your Recent History

Delayed Upgrade Clock