Green Hydrogen Systems AS Historical Data - GREEHC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740071700	2.908	-0.16	-5.09	2.908	2.908	2.908	2
1739985300	3.064	0.13	4.29	2.8	3.064	2.7519999	4666
1739898900	2.938	-0	-0.14	2.938	2.938	2.938	210
1739812500	2.942	0.01	0.41	2.942	2.948	2.858	806
1739553300	2.93	-0.15	-4.93	2.93	2.93	2.93	3
1739466900	3.082	0	0.00	3.082	3.082	3.082	0
1739380500	3.082	0	0.00	3.082	3.082	3.082	0
1739294100	3.082	0	0.00	3.082	3.082	3.082	0
1739207700	3.082	-0.04	-1.15	3.066	3.082	3.066	1104
1738948500	3.118	0.07	2.23	3.16	3.216	3.118	2762
1738862100	3.05	-0.05	-1.61	3.142	3.148	3.046	2296
1738775700	3.1	0.2	6.82	3.1	3.1	3.1	18
1738689300	2.902	-0.37	-11.36	2.918	2.936	2.9	954
1738602900	3.274	0.04	1.30	3.274	3.274	3.274	6
1738343700	3.232	0.77	31.17	3.424	3.424	3.21	195
1738257300	2.464	0	0.00	2.464	2.464	2.464	0
1738170900	2.464	0	0.00	2.464	2.464	2.464	0
1738084500	2.464	0	0.00	2.464	2.464	2.464	0
1737998100	2.464	0	0.00	2.464	2.464	2.464	0
1737738900	2.464	-0.03	-1.36	2.464	2.464	2.464	8
1737652500	2.498	0.13	5.40	2.498	2.498	2.498	595
1737566100	2.37	0	0.00	2.37	2.37	2.37	0
1737479700	2.37	-0.07	-2.95	2.37	2.37	2.37	7
1737393300	2.442	-0.21	-7.78	2.442	2.442	2.442	61
1737134100	2.648	0	0.00	2.648	2.648	2.648	0
1737047700	2.648	0	0.00	2.648	2.648	2.648	0
1736961300	2.648	0	0.00	2.648	2.648	2.648	0
1736874900	2.648	0	0.00	2.648	2.648	2.648	0
1736788500	2.648	0	0.00	2.648	2.648	2.648	0
1736529300	2.648	0.04	1.61	2.648	2.648	2.648	406
1736442900	2.606	0	0.00	2.606	2.606	2.606	0
1736356500	2.606	0.02	0.85	2.606	2.606	2.606	55
1736270100	2.584	-0.17	-6.10	2.59	2.59	2.584	9
1736183700	2.7519999	-0.85	-23.51	2.662	2.7519999	2.64	76
1735924500	3.598	0	0.00	3.598	3.598	3.598	0
1735838100	3.598	0.76	26.78	3.598	3.598	3.598	279
1735751700	2.838	0	0.00	2.838	2.838	2.838	0
1735665300	2.838	0	0.00	2.838	2.838	2.838	0
1735578900	2.838	0	0.00	2.838	2.838	2.838	0
1735319700	2.838	0	0.00	2.838	2.838	2.838	0
1735233300	2.838	0	0.00	2.838	2.838	2.838	0
1735146900	2.838	0	0.00	2.838	2.838	2.838	0
1735060500	2.838	0	0.00	2.838	2.838	2.838	0
1734974100	2.838	0	0.00	2.838	2.838	2.838	0
1734714900	2.838	0.19	7.18	2.422	2.838	2.422	27
1734628500	2.648	0.12	4.58	2.626	2.648	2.578	2184
1734542100	2.532	0	0.00	2.532	2.532	2.532	0
1734455700	2.532	-0.06	-2.16	2.532	2.532	2.532	743
1734369300	2.588	0.02	0.86	2.628	2.628	2.588	2042
1734110100	2.566	0	0.00	2.566	2.566	2.566	0
1734023700	2.566	-0.33	-11.40	2.566	2.566	2.566	336
1733937300	2.896	0	0.00	2.896	2.896	2.896	0
1733850900	2.896	-0.11	-3.72	2.896	2.896	2.896	2
1733764500	3.008	0	0.00	3.008	3.008	3.008	0
1733505300	3.008	0	0.00	3.008	3.008	3.008	0
1733418900	3.008	-0.42	-12.25	3.148	3.148	3.008	2538
1733332500	3.428	0	0.00	3.428	3.428	3.428	0
1733246100	3.428	0	0.00	3.428	3.428	3.428	0
1733159700	3.428	0	0.00	3.428	3.428	3.428	0
1732900500	3.428	0.15	4.70	3.428	3.428	3.428	1
1732814100	3.274	0.14	4.47	3.448	3.734	3.274	391
1732727700	3.134	0.35	12.49	3.204	3.204	2.956	495
1732641300	2.786	0.57	25.61	2.762	2.786	2.706	322
1732554900	2.218	0.33	17.60	2.218	2.218	2.218	2
1732295700	1.886	0	0.00	1.886	1.886	1.886	0
1732209300	1.886	0	0.00	1.886	1.886	1.886	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Hydrogen Systems AS (GREEHC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Green Hydrogen Systems AS (GREEHC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE