Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genmab AS | GMABC | Aquis Europe | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 4.50 | 0.23% | 1,937.00 | 11:14:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,922.50 | 1,922.00 | 1,947.50 | 1,932.50 |
GMABC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GMABC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,937.00 | 6.00 | 0.31% | 1,922.50 | 1,947.50 | 1,922.00 | 17,679 |
| May 30 2024 | 1,931.00 | 10.50 | 0.55% | 1,925.00 | 1,936.50 | 1,909.00 | 10,010 |
| May 29 2024 | 1,920.50 | -14.00 | -0.72% | 1,919.50 | 1,934.50 | 1,913.00 | 9,634 |
| May 28 2024 | 1,934.50 | -20.50 | -1.05% | 1,949.00 | 1,980.50 | 1,933.00 | 7,942 |
| May 27 2024 | 1,955.00 | 28.50 | 1.48% | 1,912.50 | 1,962.00 | 1,912.50 | 7,199 |
| May 24 2024 | 1,926.50 | -98.50 | -4.86% | 2,009.00 | 2,011.00 | 1,906.00 | 21,432 |
| May 23 2024 | 2,025.00 | -30.00 | -1.46% | 2,053.00 | 2,062.00 | 2,025.00 | 7,011 |
| May 22 2024 | 2,055.00 | 53.00 | 2.65% | 2,004.00 | 2,067.00 | 1,996.50 | 15,429 |
| May 21 2024 | 2,002.00 | -39.00 | -1.91% | 2,034.00 | 2,035.00 | 2,002.00 | 13,468 |
| May 20 2024 | 2,041.00 | 0.00 | 0.00% | 2,041.00 | 2,041.00 | 2,041.00 | 0.00 |
| May 17 2024 | 2,041.00 | 15.00 | 0.74% | 2,035.00 | 2,062.00 | 2,027.00 | 5,273 |
| May 16 2024 | 2,026.00 | -39.00 | -1.89% | 2,080.00 | 2,084.00 | 2,023.00 | 9,008 |
| May 15 2024 | 2,065.00 | 40.00 | 1.98% | 2,028.00 | 2,067.00 | 2,020.00 | 8,107 |
| May 14 2024 | 2,025.00 | 35.00 | 1.76% | 2,019.00 | 2,047.00 | 1,997.50 | 11,560 |
| May 13 2024 | 1,990.00 | -13.00 | -0.65% | 1,985.50 | 1,996.50 | 1,972.00 | 11,915 |
| May 10 2024 | 2,003.00 | 0.00 | 0.00% | 2,003.00 | 2,003.00 | 2,003.00 | 0.00 |
| May 09 2024 | 2,003.00 | 0.00 | 0.00% | 2,003.00 | 2,003.00 | 2,003.00 | 0.00 |
| May 08 2024 | 2,003.00 | -9.00 | -0.45% | 2,016.00 | 2,030.00 | 2,003.00 | 7,204 |
| May 07 2024 | 2,012.00 | 8.00 | 0.40% | 2,019.00 | 2,019.00 | 1,988.50 | 9,240 |
| May 06 2024 | 2,004.00 | -57.00 | -2.77% | 2,049.00 | 2,049.00 | 2,001.50 | 7,114 |
| May 03 2024 | 2,061.00 | 115.00 | 5.91% | 1,952.50 | 2,067.00 | 1,951.00 | 9,937 |
| May 02 2024 | 1,946.00 | -19.50 | -0.99% | 1,992.00 | 1,998.00 | 1,939.50 | 11,347 |
| May 01 2024 | 1,965.50 | 9.00 | 0.46% | 1,950.00 | 1,971.50 | 1,930.50 | 5,501 |
