Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Fashion Group SA | GFGD | Aquis Europe | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 0.205 | 10:50:33 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.205 |
GFGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GFGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
Jun 13 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
Jun 12 2024 | 0.205 | 0.003 | 1.49% | 0.1902 | 0.205 | 0.1902 | 1,284 |
Jun 11 2024 | 0.202 | -0.0155 | -7.13% | 0.202 | 0.202 | 0.202 | 22 |
Jun 10 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0.00 |
Jun 07 2024 | 0.2175 | -0.0015 | -0.68% | 0.2175 | 0.2175 | 0.2175 | 58 |
Jun 06 2024 | 0.219 | -0.0045 | -2.01% | 0.219 | 0.219 | 0.219 | 100 |
Jun 05 2024 | 0.2235 | 0.0205 | 10.10% | 0.2155 | 0.2235 | 0.2155 | 1,641 |
Jun 04 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0.00 |
Jun 03 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0.00 |
May 31 2024 | 0.203 | 0.018 | 9.73% | 0.203 | 0.203 | 0.203 | 99 |
May 30 2024 | 0.185 | 0.0134 | 7.81% | 0.185 | 0.185 | 0.185 | 154 |
May 29 2024 | 0.1716 | -0.0389 | -18.48% | 0.1716 | 0.1716 | 0.1716 | 146 |
May 28 2024 | 0.2105 | 0.00 | 0.00% | 0.2105 | 0.2105 | 0.2105 | 0.00 |
May 27 2024 | 0.2105 | -0.0105 | -4.75% | 0.2105 | 0.2105 | 0.2105 | 4 |
May 24 2024 | 0.221 | 0.021 | 10.50% | 0.221 | 0.221 | 0.221 | 119 |
May 23 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 1,028 |
May 22 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
May 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
May 20 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
May 16 2024 | 0.21 | 0.0015 | 0.72% | 0.21 | 0.21 | 0.21 | 88 |