ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
36.25
0.05
(0.14%)
Closed December 24 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173497410036.1500.0036.4536.736.151820
173471490036.15-0.4-1.0936.436.45367267
173462850036.55-0.3-0.8137.1537.1536.31915
173454210036.850.080.2036.736.9536.555407
173445570036.775-0.23-0.6136.7536.8536.52376
173436930037-0.1-0.273737.136.82813
173411010037.10.10.2737.237.436.71717
173402370037-0.25-0.6737.1537.25371141
173393730037.25-0.1-0.2737.537.65371266
173385090037.35-0.35-0.9337.437.6537.31636
173376450037.70.250.6737.4537.8537.41794
173350530037.45-0.35-0.9337.7537.7537.352162
173341890037.80.671.8237.337.837.251718
173333250037.1250.481.3036.537.12536.51184
173324610036.650.20.5536.636.6536.45584
173315970036.450.30.8336.336.7536.152900
173290050036.150.30.8435.736.235.71358
173281410035.8500.0035.835.9535.71690
173272770035.850.150.4235.635.9535.52830
173264130035.7-0.65-1.7935.9536.1535.7658
173255490036.350.10.2836.3536.535.76476
173229570036.25-0.1-0.2836.4536.936.054428
173220930036.3500.0036.4536.536.21646
173212290036.350.050.1436.436.7536.352056
173203650036.3-0.5-1.3636.8536.935.953663
173195010036.8-0.35-0.9436.9537.0536.62054
173169090037.150.350.9536.937.3536.92189
173160450036.8-0.35-0.9437.0537.1536.82992
173151810037.150.050.1337.0537.5536.954141
173143170037.1-0.65-1.7237.537.5537.12301
173134530037.750.350.9437.5537.7537.253453
173108610037.4-0.6-1.5838.0538.0537.41871
1730999700380.10.2637.9538.1537.92832
173091330037.900.0038.138.237.62974
173082690037.900.0037.6538.237.6512523
173074050037.90.20.5337.737.9537.553070
173048130037.70.10.2737.7537.9537.62186
173039490037.60.10.2737.337.6537.15286
173030850037.5-0.45-1.1937.837.9537.43305
173022210037.950.651.7437.153837.1252314
173013570037.30.10.2736.7537.3536.32523
172987290037.2-0.35-0.9337.2537.3537.1785
172978650037.550.20.5437.537.6537.253137
172970010037.35-0.15-0.4037.537.537.251325
172961370037.5-0.4-1.0637.737.837.44068
172952730037.9-0.1-0.2637.97538.0537.852482
17292681003800.003838.137.94112
172918170038-0.2-0.5238.138.2383094
172909530038.2-0.3-0.7838.838.838.055680
172900890038.50.51.3238.0538.7381829
1728922500380.050.1338.138.1537.953865
172866330037.9500.003838.137.954876
172857690037.9500.0038.0538.1537.955241
172849050037.95-0.05-0.133838.137.853718
172840410038-0.35-0.913838.1537.952669
172831770038.35-0.4-1.0338.738.738.33628
172805850038.750.20.5238.8539.3538.753515
172797210038.55-0.7-1.78393938.5518
172788570039.25-0.35-0.883939.8393625
172779930039.6-0.4-1.0040.0540.139.451432
17277129004000.0039.954039.8477
17274537004000.004040.139.91380
1727367300400.250.6339.94039.7841
172728090039.75-0.25-0.6339.8540.0539.65255
172719450040-0.05-0.12404039.651258

Your Recent History

Delayed Upgrade Clock