News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1739466900 | 39.66 | 0 | 0.00 | 39.66 | 39.66 | 39.66 | 0 |
| 1739380500 | 39.66 | -1.23 | -3.01 | 39.66 | 39.66 | 39.64 | 250 |
| 1739294100 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1739207700 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1738948500 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1738862100 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1738775700 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1738689300 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1738602900 | 40.89 | 1.4 | 3.55 | 40.89 | 40.89 | 40.89 | 2 |
| 1738343700 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1738257300 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1738170900 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1738084500 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1737998100 | 39.49 | -0.6 | -1.50 | 39.49 | 39.49 | 39.49 | 12 |
| 1737738900 | 40.09 | -2.65 | -6.20 | 40.09 | 40.09 | 40.09 | 80 |
| 1737652500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1737566100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1737479700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1737393300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1737134100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1737047700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1736961300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1736874900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1736788500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1736529300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1736442900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1736356500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1736270100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1736183700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1735924500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1735838100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1735751700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1735665300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1735578900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1735319700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1735233300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1735146900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1735060500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734974100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734714900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734628500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734542100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734455700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734369300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734110100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1734023700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733937300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733850900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733764500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733505300 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733418900 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733332500 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733246100 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1733159700 | 42.74 | 0 | 0.00 | 42.74 | 42.74 | 42.74 | 0 |
| 1732900500 | 42.74 | 0.84 | 2.00 | 42.74 | 42.74 | 42.74 | 223 |
| 1732780800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1732694400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1732608000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1732521600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1732262400 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1732176000 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1732089600 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1732003200 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1731916800 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
