News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1740071700 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1739985300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1739898900 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1739812500 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1739553300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1739466900 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1739380500 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1739294100 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1739207700 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1738948500 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1738862100 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1738775700 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1738689300 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1738602900 | 24.57 | 0 | 0.00 | 24.57 | 24.57 | 24.57 | 0 |
| 1738343700 | 24.57 | 0.34 | 1.40 | 24.59 | 24.59 | 24.57 | 718 |
| 1738257300 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1738170900 | 24.23 | 0.19 | 0.79 | 24.48 | 24.48 | 24.23 | 395 |
| 1738084500 | 24.04 | 0.04 | 0.17 | 24.03 | 24.3 | 24.03 | 1213 |
| 1737998100 | 24 | 0.73 | 3.14 | 23.85 | 24 | 23.85 | 429 |
| 1737738900 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1737652500 | 23.27 | 0.08 | 0.34 | 23.27 | 23.27 | 23.27 | 412 |
| 1737566100 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1737479700 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1737393300 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1737134100 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1737047700 | 23.19 | 0.31 | 1.35 | 23.19 | 23.19 | 23.19 | 900 |
| 1736961300 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1736874900 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1736788500 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1736529300 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1736442900 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1736356500 | 22.88 | -0.03 | -0.13 | 22.88 | 22.88 | 22.88 | 417 |
| 1736270100 | 22.91 | 0.13 | 0.57 | 22.91 | 22.91 | 22.91 | 417 |
| 1736183700 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1735924500 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1735838100 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1735751700 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1735665300 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1735578900 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1735319700 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1735233300 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1735146900 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1735060500 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1734974100 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1734714900 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1734628500 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1734542100 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1734455700 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1734369300 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1734110100 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1734023700 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1733937300 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1733850900 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1733764500 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1733505300 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1733418900 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1733332500 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1733246100 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1733159700 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1732900500 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
