News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 21.395 | 0 | 0.00 | 21.395 | 21.395 | 21.395 | 0 |
| 1740762900 | 21.395 | -0.98 | -4.38 | 21.395 | 21.395 | 21.395 | 1 |
| 1740676500 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1740590100 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1740503700 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1740417300 | 22.375 | 0.52 | 2.40 | 22.375 | 22.375 | 22.375 | 23 |
| 1740158100 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1740071700 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1739985300 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1739898900 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1739812500 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1739553300 | 21.85 | -0.13 | -0.59 | 21.85 | 21.85 | 21.85 | 1 |
| 1739466900 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1739380500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1739294100 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1739207700 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738948500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738862100 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738775700 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738689300 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1738602900 | 21.98 | 1.06 | 5.07 | 21.98 | 21.98 | 21.98 | 325 |
| 1738343700 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1738257300 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1738170900 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1738084500 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737998100 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737738900 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737652500 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737566100 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737479700 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737393300 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737134100 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1737047700 | 20.92 | -0.64 | -2.97 | 20.92 | 20.92 | 20.92 | 1 |
| 1736961300 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1736874900 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1736788500 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1736529300 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1736442900 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1736356500 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1736270100 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1736183700 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1735924500 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1735838100 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1735751700 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1735665300 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1735578900 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1735319700 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1735233300 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1735146900 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1735060500 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734974100 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734714900 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734628500 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734542100 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734455700 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734369300 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734110100 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1734023700 | 21.56 | 0.59 | 2.81 | 21.56 | 21.56 | 21.56 | 10 |
| 1733937300 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1733850900 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1733764500 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1733505300 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1733418900 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
