News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 206.4 | -50.4 | -19.63 | 206.4 | 206.4 | 206.4 | 2 |
| 1742490900 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1742404500 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1742318100 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1742231700 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1741972500 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1741886100 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1741799700 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1741713300 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1741626900 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1741367700 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1741281300 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1741194900 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1741108500 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1741022100 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1740762900 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1740676500 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1740590100 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1740503700 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1740417300 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1740158100 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1740071700 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1739985300 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1739898900 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1739812500 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1739553300 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1739466900 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1739380500 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1739294100 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1739207700 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1738948500 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1738862100 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1738775700 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1738689300 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1738602900 | 256.8 | 0 | 0.00 | 256.8 | 256.8 | 256.8 | 0 |
| 1738343700 | 256.8 | -6.95 | -2.64 | 256.8 | 256.8 | 256.8 | 10 |
| 1738257300 | 263.75 | 0 | 0.00 | 263.75 | 263.75 | 263.75 | 0 |
| 1738170900 | 263.75 | 0 | 0.00 | 263.75 | 263.75 | 263.75 | 0 |
| 1738084500 | 263.75 | 0 | 0.00 | 263.75 | 263.75 | 263.75 | 0 |
| 1737998100 | 263.75 | -3.55 | -1.33 | 263.75 | 263.75 | 263.75 | 6 |
| 1737738900 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1737652500 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1737566100 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1737479700 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1737393300 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1737134100 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1737047700 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1736961300 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1736874900 | 267.3 | 0 | 0.00 | 267.3 | 267.3 | 267.3 | 0 |
| 1736788500 | 267.3 | 14.4 | 5.69 | 267.3 | 267.3 | 267.3 | 68 |
| 1736496000 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1736409600 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1736323200 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1736236800 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1736150400 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1735891200 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1735804800 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1735718400 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1735632000 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1735545600 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1735286400 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1735200000 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1735113600 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
| 1735027200 | 252.9 | 0 | 0.00 | 252.9 | 252.9 | 252.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
