Eurotech SpA Historical Data - ETHM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741713300	0.753	-0.015	-1.95	0.753	0.753	0.753	611
1741626900	0.768	-0.0195	-2.48	0.768	0.7805	0.768	110
1741367700	0.7875	0	0.00	0.7875	0.7875	0.7875	0
1741281300	0.7875	-0.0165	-2.05	0.793	0.793	0.7875	679
1741194900	0.804	0.01	1.26	0.802	0.804	0.802	100
1741108500	0.794	-0.039	-4.68	0.794	0.794	0.794	50
1741022100	0.833	-0.012	-1.42	0.833	0.833	0.833	12000
1740762900	0.845	0.014	1.68	0.84	0.845	0.836	266
1740676500	0.831	0	0.00	0.831	0.831	0.831	0
1740590100	0.831	-0.027	-3.15	0.837	0.837	0.831	13376
1740503700	0.858	0	0.00	0.858	0.858	0.858	0
1740417300	0.858	-0.006	-0.69	0.873	0.873	0.855	1900
1740158100	0.864	-0.01	-1.14	0.87	0.87	0.864	330
1740071700	0.874	0	0.00	0.874	0.874	0.874	0
1739985300	0.874	-0.011	-1.24	0.876	0.876	0.874	5
1739898900	0.885	0.025	2.91	0.849	0.898	0.849	747
1739812500	0.86	-0.003	-0.35	0.859	0.86	0.855	1010
1739553300	0.863	0	0.00	0.863	0.863	0.863	0
1739466900	0.863	0.007	0.82	0.857	0.863	0.857	2564
1739380500	0.856	-0.033	-3.71	0.857	0.8625	0.856	995
1739294100	0.889	0	0.00	0.889	0.889	0.889	0
1739207700	0.889	0	0.00	0.889	0.889	0.889	0
1738948500	0.889	0	0.00	0.889	0.889	0.889	0
1738862100	0.889	0.039	4.59	0.889	0.889	0.889	21
1738775700	0.85	-0.001	-0.12	0.85	0.85	0.85	1285
1738689300	0.851	-0.019	-2.18	0.851	0.851	0.851	1607
1738602900	0.87	-0.01	-1.14	0.863	0.87	0.863	3860
1738343700	0.88	0	0.00	0.88	0.88	0.88	0
1738257300	0.88	0	0.00	0.88	0.88	0.88	0
1738170900	0.88	0.007	0.80	0.88	0.88	0.88	200
1738084500	0.873	-0.022	-2.46	0.873	0.873	0.873	1559
1737998100	0.895	0	0.00	0.895	0.895	0.895	1000
1737738900	0.895	-0.005	-0.56	0.895	0.895	0.895	385
1737652500	0.9	0	0.00	0.9	0.9	0.9	0
1737566100	0.9	-0.033	-3.54	0.9	0.9	0.9	1247
1737479700	0.933	0.06	6.87	0.917	0.933	0.917	1721
1737393300	0.873	-0.011	-1.24	0.873	0.873	0.873	93
1737134100	0.884	-0.01	-1.12	0.88	0.884	0.88	1300
1737047700	0.894	-0.055	-5.80	0.952	0.952	0.8935	24197
1736961300	0.949	0.047	5.21	0.957	0.969	0.948	15245
1736874900	0.902	-0.061	-6.33	0.932	0.932	0.902	6603
1736788500	0.963	-0.0105	-1.08	0.945	0.983	0.945	52
1736529300	0.9735	-0.0565	-5.49	0.993	0.996	0.957	15461
1736442900	1.03	-0.04	-3.92	1.03	1.03	1.03	2429
1736356500	1.072	0	0.00	1.058	1.102	1.03	33747
1736270100	1.072	-0.05	-4.63	1.1439999	1.1439999	1.046	75436
1736183700	1.124	0.25	29.05	0.933	1.124	0.933	34118
1735924500	0.871	0.085	10.81	0.784	0.871	0.784	8177
1735838100	0.786	0.006	0.77	0.788	0.788	0.786	274
1735751700	0.78	0	0.00	0.78	0.78	0.78	0
1735665300	0.78	0	0.00	0.78	0.78	0.78	0
1735578900	0.78	0.024	3.17	0.778	0.78	0.763	11876
1735319700	0.756	-0.006	-0.79	0.756	0.756	0.756	6000
1735233300	0.762	0	0.00	0.762	0.762	0.762	0
1735146900	0.762	0	0.00	0.762	0.762	0.762	0
1735060500	0.762	0	0.00	0.762	0.762	0.762	0
1734974100	0.762	0	0.00	0.762	0.762	0.762	0
1734714900	0.762	-0.016	-2.06	0.757	0.762	0.757	2810
1734628500	0.778	0	0.00	0.778	0.778	0.778	0
1734542100	0.778	-0.022	-2.75	0.776	0.778	0.773	8809
1734455700	0.8	-0.009	-1.11	0.8	0.8	0.8	3000
1734369300	0.809	-0.018	-2.18	0.809	0.8139999	0.809	5020
1734110100	0.827	0.035	4.42	0.802	0.845	0.802	9907
1734023700	0.792	0.035	4.62	0.827	0.827	0.792	19295

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eurotech SpA (ETHM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eurotech SpA (ETHM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE