News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 59.6 | -1.6 | -2.61 | 61.5 | 61.5 | 58.2 | 1635 |
| 1741367700 | 61.2 | -1.45 | -2.31 | 61.55 | 62.5 | 59.9 | 2481 |
| 1741281300 | 62.65 | 7.25 | 13.09 | 56.6 | 62.65 | 56.6 | 6965 |
| 1741194900 | 55.4 | 3.1 | 5.93 | 54.1 | 56.25 | 54.1 | 4981 |
| 1741108500 | 52.3 | -1.3 | -2.43 | 52.8 | 52.9 | 52.05 | 2051 |
| 1741022100 | 53.6 | 1.45 | 2.78 | 52.2 | 55.17271 | 52.2 | 3466 |
| 1740762900 | 52.15 | -0.7 | -1.32 | 52.1 | 52.35 | 51.675 | 1936 |
| 1740676500 | 52.85 | -0.65 | -1.21 | 52.9 | 53.4 | 52.4 | 2854 |
| 1740590100 | 53.5 | 1.45 | 2.79 | 53.15 | 54.8 | 53.1 | 6402 |
| 1740503700 | 52.05 | -0.95 | -1.79 | 52.35 | 52.95 | 51.9 | 3052 |
| 1740417300 | 53 | -1.4 | -2.57 | 53.75 | 54 | 52.6 | 10025 |
| 1740158100 | 54.4 | -2.45 | -4.31 | 56.9 | 57.3 | 53.775 | 7166 |
| 1740071700 | 56.85 | 3.35 | 6.26 | 53.15 | 59.6 | 52.3 | 6443 |
| 1739985300 | 53.5 | -2.6 | -4.63 | 57.55 | 58.15 | 53.325 | 5714 |
| 1739898900 | 56.1 | -0.3 | -0.53 | 56.3 | 56.85 | 56.1 | 2166 |
| 1739812500 | 56.4 | -1.65 | -2.84 | 57.9 | 58.15 | 56.3 | 1008 |
| 1739553300 | 58.05 | 1.55 | 2.74 | 56.75 | 59.3 | 56.75 | 2539 |
| 1739466900 | 56.5 | 1.05 | 1.89 | 56.3 | 57 | 55.8 | 1908 |
| 1739380500 | 55.45 | 0.4 | 0.73 | 54.95 | 55.9 | 54.7 | 2710 |
| 1739294100 | 55.05 | -2.1 | -3.67 | 55.8 | 56 | 53.6 | 3034 |
| 1739207700 | 57.15 | 0.45 | 0.79 | 56.9 | 57.15 | 56.2 | 1926 |
| 1738948500 | 56.7 | 0.1 | 0.18 | 56.8 | 57.525 | 56.35 | 2126 |
| 1738862100 | 56.6 | 2.3 | 4.24 | 54.95 | 56.75 | 54.95 | 2490 |
| 1738775700 | 54.3 | -0.4 | -0.73 | 55.3 | 55.3 | 53.8 | 1718 |
| 1738689300 | 54.7 | 1.05 | 1.96 | 53.5 | 55.1 | 53.4 | 1410 |
| 1738602900 | 53.65 | -0.4 | -0.74 | 52.95 | 53.7 | 52.325 | 1205 |
| 1738343700 | 54.05 | -1.15 | -2.08 | 54.75 | 55.2 | 53.85 | 2147 |
| 1738257300 | 55.2 | 1.35 | 2.51 | 53.8 | 55.7 | 53.8 | 1596 |
| 1738170900 | 53.85 | -0.25 | -0.46 | 53.7 | 54.1 | 53.25 | 1306 |
| 1738084500 | 54.1 | -0.45 | -0.82 | 54.45 | 54.95 | 53.95 | 1684 |
| 1737998100 | 54.55 | -1.05 | -1.89 | 54.3 | 55 | 54.05 | 1739 |
| 1737738900 | 55.6 | 1.2 | 2.21 | 55.65 | 58.8 | 55.6 | 1681 |
| 1737652500 | 54.4 | -2.4 | -4.23 | 56.95 | 57.05 | 54.35 | 1063 |
| 1737566100 | 56.8 | -0.5 | -0.87 | 57.25 | 57.65 | 56.55 | 1395 |
| 1737479700 | 57.3 | -0.75 | -1.29 | 56.65 | 57.45 | 56.5 | 1358 |
| 1737393300 | 58.05 | 1.3 | 2.29 | 56.55 | 58.7 | 56.55 | 2130 |
| 1737134100 | 56.75 | 1.25 | 2.25 | 55.9 | 57.05 | 55.9 | 1209 |
| 1737047700 | 55.5 | 0.15 | 0.27 | 56.05 | 56.9 | 55.075 | 2390 |
| 1736961300 | 55.35 | 1.6 | 2.98 | 53.85 | 55.65 | 53.85 | 2060 |
| 1736874900 | 53.75 | -0.9 | -1.65 | 55.9 | 55.9 | 53.7 | 989 |
| 1736788500 | 54.65 | 0.3 | 0.55 | 54.75 | 55 | 54.45 | 933 |
| 1736529300 | 54.35 | -1.2 | -2.16 | 55.925 | 56.3 | 54.35 | 1671 |
| 1736442900 | 55.55 | 0.6 | 1.09 | 55.35 | 56.225 | 55.35 | 1058 |
| 1736356500 | 54.95 | -0.3 | -0.54 | 54.55 | 55.1 | 53.65 | 769 |
| 1736270100 | 55.25 | -1.1 | -1.95 | 55.15 | 57.15 | 55.15 | 1319 |
| 1736183700 | 56.35 | 0.9 | 1.62 | 55.55 | 57.55 | 54.95 | 3014 |
| 1735924500 | 55.45 | 0.55 | 1.00 | 54.5 | 55.75 | 54.05 | 4032 |
| 1735838100 | 54.9 | 0.75 | 1.39 | 55 | 55.45 | 54.25 | 1735 |
| 1735751700 | 54.15 | 0 | 0.00 | 54.15 | 54.15 | 54.15 | 0 |
| 1735665300 | 54.15 | 0.85 | 1.59 | 53.9 | 54.4 | 53.9 | 310 |
| 1735578900 | 53.3 | -0.5 | -0.93 | 53.75 | 53.75 | 53.25 | 1035 |
| 1735319700 | 53.8 | 0.5 | 0.94 | 54.2 | 54.85 | 53.55 | 1903 |
| 1735218900 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1735132500 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1735046100 | 53.3 | 0.95 | 1.81 | 52.9 | 53.5 | 52.775 | 849 |
| 1734974100 | 52.35 | 0.8 | 1.55 | 51.4 | 52.45 | 51.25 | 1597 |
| 1734714900 | 51.55 | 0.5 | 0.98 | 50.6 | 51.6 | 50.4 | 3321 |
| 1734628500 | 51.05 | -1.55 | -2.95 | 51.4 | 51.65 | 50.3 | 3597 |
| 1734542100 | 52.6 | 0 | 0.00 | 52.65 | 52.75 | 52.3 | 2990 |
| 1734455700 | 52.6 | 0.35 | 0.67 | 51.9 | 52.95 | 51.8 | 1476 |
| 1734369300 | 52.25 | -0.7 | -1.32 | 52.65 | 53.15 | 51.15 | 3043 |
| 1734110100 | 52.95 | -1 | -1.85 | 53.2 | 54.05 | 52.55 | 1989 |
| 1734023700 | 53.95 | -0.8 | -1.46 | 56.55 | 56.675 | 53.5 | 2474 |
| 1733937300 | 54.75 | 0.2 | 0.37 | 54.35 | 55.275 | 53.9 | 2426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
