News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736874900 | 10.89 | -0.04 | -0.37 | 11.08 | 11.17 | 10.81 | 3158 |
| 1736788500 | 10.93 | -0.14 | -1.26 | 11.02 | 11.02 | 10.88 | 3372 |
| 1736529300 | 11.07 | -0.25 | -2.21 | 11.29 | 11.32 | 11.07 | 3853 |
| 1736442900 | 11.32 | -0.05 | -0.44 | 11.24 | 11.36 | 11.18 | 2374 |
| 1736356500 | 11.37 | -0.03 | -0.26 | 11.35 | 11.54 | 11.31 | 6126 |
| 1736270100 | 11.4 | -0.02 | -0.18 | 11.4 | 11.44 | 11.3 | 3249 |
| 1736183700 | 11.42 | 0.3 | 2.70 | 11.25 | 11.5 | 11.19 | 9652 |
| 1735924500 | 11.12 | -0.41 | -3.56 | 11.54 | 11.54 | 11.11 | 2751 |
| 1735838100 | 11.53 | -0.15 | -1.28 | 11.72 | 11.72 | 11.49 | 3584 |
| 1735751700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1735665300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1735578900 | 11.68 | 0.07 | 0.60 | 11.52 | 11.68 | 11.46 | 2931 |
| 1735319700 | 11.61 | -0.03 | -0.26 | 11.55 | 11.61 | 11.45 | 4352 |
| 1735233300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735146900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1735060500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734974100 | 11.64 | 0.41 | 3.65 | 11.24 | 11.64 | 11.24 | 4365 |
| 1734714900 | 11.23 | -0.34 | -2.94 | 11.6 | 11.6 | 11.16 | 24103 |
| 1734628500 | 11.57 | -0.23 | -1.95 | 11.68 | 11.73 | 11.48 | 9009 |
| 1734542100 | 11.8 | -0.03 | -0.25 | 11.8 | 11.9 | 11.77 | 3082 |
| 1734455700 | 11.83 | 0.01 | 0.08 | 11.86 | 11.9 | 11.8 | 3668 |
| 1734369300 | 11.82 | -0.04 | -0.34 | 11.88 | 11.91 | 11.82 | 4320 |
| 1734110100 | 11.86 | -0.07 | -0.59 | 11.96 | 12.11 | 11.86 | 3212 |
| 1734023700 | 11.93 | -0.23 | -1.89 | 12.03 | 12.09 | 11.84 | 5705 |
| 1733937300 | 12.16 | 0.06 | 0.50 | 12.04 | 12.16 | 12 | 8003 |
| 1733850900 | 12.1 | -0.27 | -2.18 | 12.39 | 12.41 | 11.99 | 3274 |
| 1733764500 | 12.37 | 0.11 | 0.90 | 12.25 | 12.4 | 12.07 | 6185 |
| 1733505300 | 12.26 | -0.05 | -0.41 | 12.27 | 12.35 | 12.23 | 1903 |
| 1733418900 | 12.31 | 0.06 | 0.49 | 12.23 | 12.34 | 12.22 | 3749 |
| 1733332500 | 12.25 | 0.07 | 0.57 | 12.25 | 12.27 | 12.17 | 2561 |
| 1733246100 | 12.18 | -0.08 | -0.65 | 12.21 | 12.29 | 12.1 | 2259 |
| 1733159700 | 12.26 | 0.11 | 0.91 | 12.07 | 12.26 | 11.94 | 4490 |
| 1732900500 | 12.15 | -0.16 | -1.30 | 12.35 | 12.36 | 12.14 | 6231 |
| 1732814100 | 12.31 | -0.02 | -0.16 | 12.45 | 12.45 | 12.23 | 3879 |
| 1732727700 | 12.33 | -0.05 | -0.40 | 12.38 | 12.57 | 12.31 | 4765 |
| 1732641300 | 12.38 | 0.45 | 3.77 | 11.9 | 12.38 | 11.9 | 6997 |
| 1732554900 | 11.93 | -0.24 | -1.97 | 12.16 | 12.21 | 11.81 | 8093 |
| 1732295700 | 12.17 | -0.1 | -0.81 | 12.28 | 12.29 | 12.07 | 5852 |
| 1732209300 | 12.27 | -0.01 | -0.08 | 12.18 | 12.3 | 11.98 | 5193 |
| 1732122900 | 12.28 | 0.27 | 2.25 | 12.1 | 12.4 | 12.07 | 7841 |
| 1732036500 | 12.01 | -0.12 | -0.99 | 12.11 | 12.18 | 11.62 | 3008 |
| 1731950100 | 12.13 | 0.52 | 4.48 | 11.78 | 12.13 | 11.68 | 7205 |
| 1731690900 | 11.61 | 0.23 | 2.02 | 11.39 | 11.78 | 11.39 | 2319 |
| 1731604500 | 11.38 | -0.05 | -0.44 | 11.45 | 11.58 | 11.3 | 1687 |
| 1731518100 | 11.43 | -0.05 | -0.44 | 11.48 | 11.74 | 11.38 | 5674 |
| 1731431700 | 11.48 | -0.42 | -3.53 | 11.86 | 11.97 | 11.43 | 25628 |
| 1731345300 | 11.9 | 1.65 | 16.10 | 11.26 | 11.9 | 11.15 | 18439 |
| 1731086100 | 10.25 | 0.13 | 1.28 | 10.11 | 10.27 | 9.9949999 | 1016 |
| 1730999700 | 10.12 | 0.31 | 3.11 | 9.95 | 10.18 | 9.95 | 999 |
| 1730913300 | 9.815 | -0.22 | -2.14 | 10.17 | 10.22 | 9.815 | 1809 |
| 1730826900 | 10.03 | -0.05 | -0.50 | 10.08 | 10.13 | 9.99 | 6795 |
| 1730740500 | 10.08 | -0.14 | -1.37 | 10.205 | 10.32 | 10.08 | 5013 |
| 1730481300 | 10.22 | 0.22 | 2.20 | 10.05 | 10.28 | 9.975 | 9488 |
| 1730394900 | 10 | -0.22 | -2.15 | 10.245 | 10.245 | 9.945 | 9852 |
| 1730308500 | 10.22 | -0.43 | -4.04 | 10.54 | 10.55 | 10.09 | 9682 |
| 1730222100 | 10.65 | -0.24 | -2.20 | 10.86 | 10.86 | 10.65 | 5323 |
| 1730135700 | 10.89 | 0.07 | 0.65 | 10.8 | 10.9 | 10.77 | 4732 |
| 1729872900 | 10.82 | -0.07 | -0.64 | 10.77 | 10.82 | 10.735 | 3773 |
| 1729786500 | 10.89 | 0 | 0.00 | 10.88 | 10.97 | 10.82 | 4891 |
| 1729700100 | 10.89 | -0.1 | -0.91 | 10.92 | 11.01 | 10.835 | 9401 |
| 1729613700 | 10.99 | -0.03 | -0.27 | 10.97 | 10.99 | 10.83 | 7669 |
| 1729527300 | 11.02 | -0.2 | -1.78 | 11.27 | 11.27 | 10.955 | 2266 |
| 1729268100 | 11.22 | 0.07 | 0.63 | 11.19 | 11.22 | 11.16 | 4665 |
| 1729181700 | 11.15 | 0.15 | 1.36 | 10.88 | 11.15 | 10.88 | 2259 |
| 1729095300 | 11 | 0.08 | 0.73 | 10.82 | 11 | 10.78 | 879 |
| 1729008900 | 10.92 | -0.06 | -0.55 | 10.92 | 10.94 | 10.82 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
