Elis. Historical Data - ELISP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741626900	22.04	0.04	0.18	22.56	22.66	22	89542
1741367700	22	0.06	0.27	21.88	22.12	21.58	60677
1741281300	21.94	1.82	9.05	21.34	21.94	21.04	103974
1741194900	20.12	0.61	3.13	19.69	20.34	19.69	67994
1741108500	19.51	-0.39	-1.96	19.75	19.99	19.51	44494
1741022100	19.9	0.29	1.48	19.62	19.91	19.62	46366
1740762900	19.61	-0.01	-0.05	19.5	19.64	19.38	21032
1740676500	19.62	0.12	0.62	19.33	19.64	19.27	11124
1740590100	19.5	0.21	1.09	19.43	19.62	19.3	23507
1740503700	19.29	0.09	0.47	19.11	19.34	19.015	17883
1740417300	19.2	0.05	0.26	19.18	19.33	19.07	13611
1740158100	19.15	0.11	0.58	19.15	19.31	19.05	19916
1740071700	19.04	0.06	0.32	19.1	19.35	18.98	34236
1739985300	18.98	-0.48	-2.47	19.45	19.54	18.93	36015
1739898900	19.46	0.02	0.10	19.41	19.615	19.2	60967
1739812500	19.44	-0.25	-1.27	19.54	19.7	19.39	57684
1739553300	19.69	0.28	1.44	19.38	19.77	19.21	57855
1739466900	19.41	0.6	3.19	18.91	19.44	18.91	63853
1739380500	18.81	-0.18	-0.95	19.07	19.25	18.81	70647
1739294100	18.99	-0.12	-0.63	19.07	19.15	18.83	53203
1739207700	19.11	-0.12	-0.62	19.27	19.36	19.06	59272
1738948500	19.23	-0.17	-0.88	19.41	19.46	19.21	28894
1738862100	19.4	0.4	2.11	19.05	19.44	18.94	50981
1738775700	19	-0.19	-0.99	19.15	19.16	18.88	24432
1738689300	19.19	-0.17	-0.88	19.44	19.44	19.14	28902
1738602900	19.36	-0.38	-1.93	18.74	19.48	18.67	29243
1738343700	19.74	-0.54	-2.66	20.4	20.4	19.47	34190
1738257300	20.28	0.38	1.91	20.14	20.4	20.08	20285
1738170900	19.9	0.07	0.35	19.85	20.12	19.76031	20748
1738084500	19.83	0.38	1.95	19.49	20.28	19.49	19511
1737998100	19.45	-0.14	-0.71	19.52	19.67	19.41	24170
1737738900	19.59	-0.05	-0.25	19.7	19.82	19.4	27003
1737652500	19.64	-0.01	-0.05	19.65	19.72	19.57	13931
1737566100	19.65	-0.06	-0.30	19.73	19.86	19.56	7388
1737479700	19.71	0.19	0.97	19.5	19.865	19.5	40862
1737393300	19.52	0	0.00	19.58	19.74	19.475	8800
1737134100	19.52	0.19	0.98	19.54	19.77	19.52	59278
1737047700	19.33	-0.03	-0.15	19.51	19.51	19.08	8954
1736961300	19.36	0.22	1.15	19.31	19.43	19.14	20171
1736874900	19.14	0.28	1.48	19.16	19.32	19.13	41576
1736788500	18.86	-0.2	-1.05	18.96	19.15	18.64	21104
1736529300	19.06	-0.51	-2.61	19.62	19.62	19.06	14336
1736442900	19.57	-0.09	-0.46	19.55	19.6	19.33	18776
1736356500	19.66	0.53	2.77	19.19	19.78	19.14	32265
1736270100	19.13	0.62	3.35	18.46	19.32	18.24	37059
1736183700	18.51	0.03	0.16	18.58	18.78	18.42	33099
1735924500	18.48	-0.34	-1.81	18.79	18.79	18.48	16783
1735838100	18.82	-0.08	-0.42	18.96	19	18.59	11325
1735751700	18.9	0	0.00	18.9	18.9	18.9	0
1735665300	18.9	0.17	0.91	18.77	18.95	18.755	1930
1735578900	18.73	-0.11	-0.58	18.79	18.88	18.63	16658
1735319700	18.84	0.09	0.48	18.79	18.86	18.71	27183
1735218900	18.75	0	0.00	18.75	18.75	18.75	0
1735132500	18.75	0	0.00	18.75	18.75	18.75	0
1735046100	18.75	0.2	1.08	18.64	18.86	18.64	3312
1734974100	18.55	-0.09	-0.48	18.55	18.68	18.41	5386
1734714900	18.64	0.14	0.76	18.31	18.64	18.2325	19421
1734628500	18.5	-0.37	-1.96	18.62	18.81	18.43	35587
1734542100	18.87	0.08	0.43	18.86	18.95	18.76	17892
1734455700	18.79	-0.15	-0.79	18.85	18.92	18.71	30497
1734369300	18.94	-0.35	-1.81	19.27	19.35	18.68	25508
1734110100	19.29	0.29	1.53	19	19.66	18.97	38560
1734023700	19	-0.25	-1.30	19.13	19.15	18.98	20449
1733937300	19.25	-0.05	-0.26	19.25	19.33	19.12	21552

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elis. (ELISP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Elis. (ELISP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE