News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 75.6 | 11.05 | 17.12 | 75 | 76.45 | 72.45 | 42984 |
| 1741281300 | 64.55 | -0.4 | -0.62 | 64.2 | 65 | 63.45 | 13022 |
| 1741194900 | 64.95 | 0.4 | 0.62 | 63.35 | 65.2 | 63.25 | 6552 |
| 1741108500 | 64.55 | -0.15 | -0.23 | 64.25 | 66.15 | 64.15 | 25605 |
| 1741022100 | 64.7 | 1.05 | 1.65 | 63.2 | 64.7 | 61.45 | 16282 |
| 1740762900 | 63.65 | 0.95 | 1.52 | 62.5 | 65.3 | 61.6 | 16707 |
| 1740676500 | 62.7 | -1.05 | -1.65 | 63.2 | 63.65 | 61.9 | 14804 |
| 1740590100 | 63.75 | -1.1 | -1.70 | 64.099999 | 64.5 | 62.95 | 27372 |
| 1740503700 | 64.849999 | -0.75 | -1.14 | 65.7 | 66.275 | 64.75 | 9321 |
| 1740417300 | 65.599999 | 1.55 | 2.42 | 64.5 | 66.55 | 64.5 | 4551 |
| 1740158100 | 64.05 | 0 | 0.00 | 64.05 | 64.849999 | 63.45 | 9359 |
| 1740071700 | 64.05 | 0.35 | 0.55 | 64.15 | 64.65 | 63.4 | 5490 |
| 1739985300 | 63.7 | 0.95 | 1.51 | 62.6 | 64.849999 | 61.9 | 10913 |
| 1739898900 | 62.75 | -1.1 | -1.72 | 63.9 | 63.9 | 61.9 | 14559 |
| 1739812500 | 63.85 | -1.05 | -1.62 | 64.55 | 64.849999 | 63.85 | 8994 |
| 1739553300 | 64.9 | -0.2 | -0.31 | 64.65 | 65.423599 | 64.11779 | 11004 |
| 1739466900 | 65.099999 | 1.8 | 2.84 | 64.2 | 65.75 | 64.2 | 6540 |
| 1739380500 | 63.3 | -0.25 | -0.39 | 63.85 | 64.65 | 62.95 | 20982 |
| 1739294100 | 63.55 | -1.05 | -1.63 | 64.2 | 64.95 | 63.5 | 9658 |
| 1739207700 | 64.599999 | 0.75 | 1.17 | 64.05 | 64.8 | 63.9 | 7182 |
| 1738948500 | 63.85 | 0.75 | 1.19 | 63.45 | 64.55 | 63.4 | 10662 |
| 1738862100 | 63.1 | -3.6 | -5.40 | 63.6 | 65.525 | 62.7 | 18737 |
| 1738775700 | 66.7 | -0.71 | -1.05 | 67.35 | 67.7 | 66.2 | 22575 |
| 1738689300 | 67.40924 | 2.01 | 3.07 | 65.75 | 67.6 | 65 | 14239 |
| 1738602900 | 65.4 | 0.15 | 0.23 | 63.75 | 65.55 | 63.7 | 6745 |
| 1738343700 | 65.25 | 1.9 | 3.00 | 62.35 | 65.75 | 62.35 | 16486 |
| 1738257300 | 63.35 | 0.35 | 0.56 | 63.45 | 63.7 | 62.45 | 4999 |
| 1738170900 | 63 | -1.8 | -2.78 | 64.5 | 64.7 | 60.9 | 12158 |
| 1738084500 | 64.8 | 0.15 | 0.23 | 64.95 | 66.349999 | 64.45 | 9473 |
| 1737998100 | 64.65 | 1.15 | 1.81 | 62.25 | 64.849999 | 62.25 | 9489 |
| 1737738900 | 63.5 | 2.15 | 3.50 | 62 | 64.625 | 61.85 | 12887 |
| 1737652500 | 61.35 | -2.95 | -4.59 | 63.5 | 64.05 | 60.4 | 11166 |
| 1737566100 | 64.3 | -2.55 | -3.81 | 66.25 | 67.25 | 63.95 | 10733 |
| 1737479700 | 66.849999 | -0.75 | -1.11 | 67.05 | 67.05 | 65.8 | 9921 |
| 1737393300 | 67.6 | -0.05 | -0.07 | 67.7 | 68.8 | 66.8 | 12485 |
| 1737134100 | 67.65 | 1.65 | 2.50 | 66.55 | 67.95 | 66.55 | 18082 |
| 1737047700 | 66 | 2.8 | 4.43 | 66.2 | 67 | 64 | 13927 |
| 1736961300 | 63.2 | 1.9 | 3.10 | 62.25 | 63.4 | 61.4 | 23527 |
| 1736874900 | 61.3 | -1.15 | -1.84 | 62.35 | 62.65 | 60.8403 | 21230 |
| 1736788500 | 62.45 | -0.55 | -0.87 | 64.099999 | 64.5 | 61.925 | 12047 |
| 1736529300 | 63 | -3.7 | -5.55 | 66.099999 | 66.099999 | 62.3 | 11260 |
| 1736442900 | 66.7 | -2.85 | -4.10 | 69.45 | 69.5 | 66.5 | 3789 |
| 1736356500 | 69.55 | -4.15 | -5.63 | 73.6 | 73.6 | 68.05 | 8140 |
| 1736270100 | 73.7 | -1.2 | -1.60 | 75 | 75.3 | 73.7 | 5179 |
| 1736183700 | 74.9 | -1.4 | -1.83 | 76 | 76 | 74.15 | 3050 |
| 1735924500 | 76.3 | 1.05 | 1.40 | 75.1 | 76.75 | 75.1 | 3614 |
| 1735838100 | 75.25 | 0.85 | 1.14 | 74.95 | 75.725 | 74.2 | 10284 |
| 1735751700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1735665300 | 74.4 | 0.75 | 1.02 | 73.2 | 74.6 | 73.15 | 1214 |
| 1735578900 | 73.65 | -0.5 | -0.67 | 74 | 74.25 | 73.5 | 2451 |
| 1735319700 | 74.15 | 0 | 0.00 | 74.25 | 74.3 | 73.2 | 3358 |
| 1735218900 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1735132500 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1735046100 | 74.15 | 0.2 | 0.27 | 73.95 | 74.55 | 73.95 | 501 |
| 1734974100 | 73.95 | 0.55 | 0.75 | 73.05 | 74.05 | 72.525 | 3638 |
| 1734714900 | 73.4 | 0.4 | 0.55 | 72.7 | 73.4 | 71.55 | 15516 |
| 1734628500 | 73 | -1.75 | -2.34 | 73.25 | 73.7 | 72.35 | 6921 |
| 1734542100 | 74.75 | -1.55 | -2.03 | 76.5 | 76.6 | 74.4 | 7301 |
| 1734455700 | 76.3 | -0.9 | -1.17 | 76.3 | 76.825 | 74.85 | 11223 |
| 1734369300 | 77.2 | -2.4 | -3.02 | 79.25 | 79.25 | 76.6 | 4913 |
| 1734110100 | 79.6 | -1.4 | -1.73 | 80.6 | 81 | 79.1 | 4213 |
| 1734023700 | 81 | -1.1 | -1.34 | 81.75 | 81.85 | 80.85 | 2945 |
| 1733937300 | 82.1 | -1.25 | -1.50 | 83.25 | 83.25 | 81.7 | 4913 |
| 1733850900 | 83.35 | 0.95 | 1.15 | 82.35 | 83.65 | 81.6 | 6293 |
| 1733764500 | 82.4 | -2.3 | -2.72 | 84.8 | 84.8 | 81.05 | 4869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
