News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737479700 | 3.115 | -0.11 | -3.26 | 3.145 | 3.145 | 3.115 | 91 |
| 1737393300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737134100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737047700 | 3.22 | -0.08 | -2.42 | 3.22 | 3.22 | 3.22 | 48 |
| 1736961300 | 3.3 | 0 | 0.08 | 3.32 | 3.35 | 3.3 | 1270 |
| 1736874900 | 3.2975 | -0.17 | -4.83 | 3.2799999 | 3.34 | 3.235 | 373 |
| 1736788500 | 3.465 | -0.07 | -1.98 | 3.47 | 3.47 | 3.46 | 5931 |
| 1736529300 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1736442900 | 3.535 | -0.02 | -0.56 | 3.535 | 3.535 | 3.51 | 7 |
| 1736356500 | 3.555 | 0 | 0.00 | 3.555 | 3.555 | 3.555 | 0 |
| 1736270100 | 3.555 | -0.27 | -6.94 | 3.6 | 3.6 | 3.555 | 62 |
| 1736183700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735924500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735838100 | 3.82 | 0.12 | 3.24 | 3.8 | 3.84 | 3.735 | 332 |
| 1735751700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735665300 | 3.7 | 0.2 | 5.71 | 3.56 | 3.7 | 3.56 | 100 |
| 1735578900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735319700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735233300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735146900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735060500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734974100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734714900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734628500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734542100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734455700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 14 |
| 1734369300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734110100 | 3.5 | 0.02 | 0.43 | 3.5 | 3.5475 | 3.485 | 699 |
| 1734023700 | 3.485 | 0.03 | 0.87 | 3.52 | 3.52 | 3.485 | 864 |
| 1733937300 | 3.455 | 0 | 0.07 | 3.4575 | 3.495 | 3.455 | 1574 |
| 1733850900 | 3.4525 | 0.04 | 1.10 | 3.4525 | 3.4675 | 3.4525 | 77 |
| 1733764500 | 3.415 | -0.17 | -4.68 | 3.375 | 3.415 | 3.3675 | 417 |
| 1733505300 | 3.5825 | 0.04 | 1.06 | 3.5825 | 3.5825 | 3.5825 | 6 |
| 1733418900 | 3.545 | 0.14 | 3.96 | 3.55 | 3.55 | 3.545 | 195 |
| 1733332500 | 3.41 | -0.02 | -0.44 | 3.41 | 3.41 | 3.41 | 28 |
| 1733246100 | 3.425 | 0 | 0.00 | 3.425 | 3.425 | 3.425 | 0 |
| 1733159700 | 3.425 | -0.02 | -0.44 | 3.425 | 3.425 | 3.425 | 17 |
| 1732900500 | 3.44 | -0.07 | -1.85 | 3.44 | 3.44 | 3.44 | 3 |
| 1732814100 | 3.505 | -0.21 | -5.65 | 3.505 | 3.505 | 3.505 | 40 |
| 1732727700 | 3.715 | -0.21 | -5.35 | 3.715 | 3.715 | 3.715 | 36 |
| 1732641300 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1732554900 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1732295700 | 3.925 | 0 | 0.00 | 3.925 | 3.925 | 3.925 | 0 |
| 1732209300 | 3.925 | 0 | 0.13 | 3.925 | 3.925 | 3.925 | 11 |
| 1732122900 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732036500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731950100 | 3.92 | -0.07 | -1.82 | 3.945 | 3.945 | 3.92 | 421 |
| 1731690900 | 3.9925 | 0 | 0.00 | 3.9925 | 3.9925 | 3.9925 | 0 |
| 1731604500 | 3.9925 | 0.07 | 1.72 | 3.9925 | 3.9925 | 3.9925 | 189 |
| 1731518100 | 3.925 | -0.03 | -0.63 | 3.925 | 3.925 | 3.925 | 9 |
| 1731431700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1731345300 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1731086100 | 3.95 | 0.03 | 0.77 | 3.95 | 3.95 | 3.95 | 182 |
| 1730999700 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730913300 | 3.92 | -0.02 | -0.38 | 3.92 | 3.92 | 3.92 | 2484 |
| 1730826900 | 3.935 | 0.02 | 0.38 | 3.935 | 3.935 | 3.935 | 93 |
| 1730740500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730481300 | 3.92 | 0 | 0.13 | 3.92 | 3.92 | 3.92 | 23 |
| 1730394900 | 3.915 | -0.23 | -5.49 | 3.92 | 3.92 | 3.915 | 108 |
| 1730304900 | 4.1425 | 0 | 0.00 | 4.1425 | 4.1425 | 4.1425 | 0 |
| 1730218500 | 4.1425 | 0 | 0.00 | 4.1425 | 4.1425 | 4.1425 | 0 |
| 1730132100 | 4.1425 | 0 | 0.00 | 4.1425 | 4.1425 | 4.1425 | 0 |
| 1729872900 | 4.1425 | 0 | 0.00 | 4.1425 | 4.1425 | 4.1425 | 0 |
| 1729786500 | 4.1425 | 0 | 0.00 | 4.1425 | 4.1425 | 4.1425 | 0 |
| 1729700100 | 4.1425 | -0.08 | -1.84 | 4.1425 | 4.1425 | 4.1425 | 93 |
| 1729613700 | 4.22 | 0.19 | 4.58 | 4.21 | 4.22 | 4.21 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
