News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 3.17 | 0.04 | 1.34 | 3.149 | 3.216 | 3.14 | 678545 |
| 1741626900 | 3.128 | 0.02 | 0.48 | 3.125 | 3.165 | 3.097 | 1072718 |
| 1741367700 | 3.113 | 0.14 | 4.74 | 3.004 | 3.123 | 3.004 | 1626166 |
| 1741281300 | 2.972 | -0.05 | -1.49 | 2.972 | 2.974 | 2.9125 | 909717 |
| 1741194900 | 3.017 | -0.05 | -1.63 | 3.043 | 3.0644999 | 3.004 | 747683 |
| 1741108500 | 3.067 | 0.01 | 0.23 | 3.097 | 3.1389999 | 3.059 | 1284735 |
| 1741022100 | 3.06 | -0.05 | -1.61 | 3.089 | 3.117 | 3.0179999 | 968225 |
| 1740762900 | 3.11 | 0.05 | 1.57 | 3.071 | 3.138 | 3.046 | 1671891 |
| 1740676500 | 3.062 | -0.13 | -4.19 | 3.165 | 3.166 | 2.95 | 2459609 |
| 1740590100 | 3.196 | 0.02 | 0.53 | 3.185 | 3.213 | 3.16737 | 1110472 |
| 1740503700 | 3.179 | 0.04 | 1.40 | 3.133 | 3.186 | 3.126 | 823932 |
| 1740417300 | 3.1349999 | 0.1 | 3.33 | 3.062 | 3.1389999 | 3.062 | 756301 |
| 1740158100 | 3.0339999 | 0.02 | 0.70 | 3.0139999 | 3.0379999 | 2.9977 | 681654 |
| 1740071700 | 3.013 | 0.04 | 1.28 | 3.0025 | 3.0179999 | 2.985 | 509905 |
| 1739985300 | 2.975 | 0.08 | 2.59 | 2.919 | 2.99 | 2.919 | 715003 |
| 1739898900 | 2.9 | -0.01 | -0.24 | 2.918 | 2.932 | 2.888 | 1305797 |
| 1739812500 | 2.907 | -0.04 | -1.19 | 2.927 | 2.936 | 2.907 | 784197 |
| 1739553300 | 2.942 | 0.03 | 1.17 | 2.927 | 2.951 | 2.9025 | 1003339 |
| 1739466900 | 2.908 | 0.01 | 0.41 | 2.916 | 2.959 | 2.8969999 | 1901344 |
| 1739380500 | 2.896 | -0.03 | -0.92 | 2.932 | 2.964 | 2.8769999 | 910066 |
| 1739294100 | 2.923 | -0.06 | -2.11 | 2.934 | 2.985 | 2.8969999 | 710530 |
| 1739207700 | 2.986 | 0.04 | 1.46 | 2.95 | 2.986 | 2.942 | 607020 |
| 1738948500 | 2.943 | -0.01 | -0.37 | 2.931 | 2.987 | 2.911 | 716983 |
| 1738862100 | 2.954 | -0.1 | -3.27 | 3.048 | 3.057 | 2.952 | 544267 |
| 1738775700 | 3.054 | 0.02 | 0.79 | 3.056 | 3.056 | 3.0195 | 1078420 |
| 1738689300 | 3.0299999 | 0 | 0.10 | 3.013 | 3.046 | 2.996 | 485120 |
| 1738602900 | 3.027 | -0.01 | -0.30 | 3.004 | 3.04 | 2.987 | 647791 |
| 1738343700 | 3.036 | 0.01 | 0.20 | 3.0339999 | 3.0715 | 3.025 | 1104954 |
| 1738257300 | 3.0299999 | 0.02 | 0.66 | 3.0139999 | 3.053 | 2.987 | 888851 |
| 1738170900 | 3.0099999 | 0.01 | 0.37 | 3.013 | 3.015 | 2.953 | 565948 |
| 1738084500 | 2.999 | 0.08 | 2.64 | 2.933 | 3.048 | 2.932 | 874134 |
| 1737998100 | 2.922 | 0.02 | 0.72 | 2.944 | 2.992 | 2.914 | 938181 |
| 1737738900 | 2.9009999 | -0.02 | -0.65 | 2.925 | 2.957 | 2.887 | 1015328 |
| 1737652500 | 2.92 | -0.15 | -4.86 | 2.9634999 | 2.9813 | 2.916 | 1096383 |
| 1737566100 | 3.069 | 0 | 0.00 | 3.069 | 3.069 | 3.069 | 0 |
| 1737479700 | 3.069 | -0.06 | -1.76 | 3.052 | 3.075 | 3.024 | 1000117 |
| 1737393300 | 3.124 | -0.03 | -0.79 | 3.156 | 3.157 | 3.087 | 326508 |
| 1737134100 | 3.149 | 0.04 | 1.22 | 3.1349999 | 3.182 | 3.133 | 1312785 |
| 1737047700 | 3.111 | -0.02 | -0.64 | 3.1585 | 3.162 | 3.09 | 397073 |
| 1736961300 | 3.1309999 | 0.04 | 1.39 | 3.118 | 3.141 | 3.071 | 1368279 |
| 1736874900 | 3.088 | 0.05 | 1.61 | 3.055 | 3.088 | 3.043 | 679515 |
| 1736788500 | 3.039 | 0.07 | 2.19 | 2.938 | 3.0758 | 2.938 | 1216360 |
| 1736529300 | 2.974 | -0.15 | -4.77 | 3.066 | 3.089 | 2.973 | 1352016 |
| 1736442900 | 3.123 | 0.06 | 1.83 | 3.059 | 3.132 | 3.057 | 434629 |
| 1736356500 | 3.067 | -0.1 | -3.28 | 3.1469999 | 3.148 | 3.033 | 926988 |
| 1736270100 | 3.171 | 0.01 | 0.38 | 3.16 | 3.195 | 3.15 | 551237 |
| 1736183700 | 3.1589999 | -0.04 | -1.31 | 3.196 | 3.196 | 3.134 | 548966 |
| 1735924500 | 3.201 | 0.03 | 1.07 | 3.167 | 3.215 | 3.1509999 | 830613 |
| 1735838100 | 3.167 | 0.08 | 2.46 | 3.142 | 3.1725 | 3.106 | 837349 |
| 1735751700 | 3.091 | 0 | 0.00 | 3.091 | 3.091 | 3.091 | 0 |
| 1735665300 | 3.091 | -0.01 | -0.26 | 3.1 | 3.1429999 | 3.091 | 294560 |
| 1735578900 | 3.099 | -0.03 | -1.05 | 3.122 | 3.128 | 3.097 | 260279 |
| 1735319700 | 3.132 | 0.02 | 0.74 | 3.1 | 3.132 | 3.079 | 654696 |
| 1735218900 | 3.109 | 0 | 0.00 | 3.109 | 3.109 | 3.109 | 0 |
| 1735132500 | 3.109 | 0 | 0.00 | 3.109 | 3.109 | 3.109 | 0 |
| 1735046100 | 3.109 | -0.02 | -0.51 | 3.128 | 3.137 | 3.109 | 82013 |
| 1734974100 | 3.125 | 0.02 | 0.81 | 3.111 | 3.1275 | 3.099 | 581960 |
| 1734714900 | 3.1 | -0.02 | -0.61 | 3.102 | 3.111 | 3.055 | 1510548 |
| 1734628500 | 3.119 | -0.04 | -1.30 | 3.113 | 3.161 | 3.0924999 | 1129771 |
| 1734542100 | 3.16 | -0.04 | -1.22 | 3.21 | 3.212 | 3.141 | 969881 |
| 1734455700 | 3.199 | 0.03 | 0.82 | 3.146 | 3.203 | 3.129 | 1883102 |
| 1734369300 | 3.173 | 0 | 0.06 | 3.168 | 3.174 | 3.137 | 1067226 |
| 1734110100 | 3.171 | -0.06 | -1.92 | 3.221 | 3.228 | 3.1585 | 1228197 |
| 1734023700 | 3.233 | -0.01 | -0.22 | 3.227 | 3.249 | 3.204 | 467434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
