News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737566100 | 31.51 | 0.16 | 0.51 | 31.26 | 31.94 | 31.08 | 44800 |
| 1737479700 | 31.35 | -0.08 | -0.25 | 31.43 | 31.52 | 31.26 | 11464 |
| 1737393300 | 31.43 | 0.08 | 0.26 | 31.62 | 31.83 | 31.1748 | 33025 |
| 1737134100 | 31.35 | 0.03 | 0.10 | 31.56 | 31.73 | 31.25 | 31902 |
| 1737047700 | 31.32 | 0 | 0.00 | 31.54 | 31.54 | 30.73 | 63196 |
| 1736961300 | 31.32 | 0.76 | 2.49 | 30.7 | 31.42 | 30.54 | 83102 |
| 1736874900 | 30.56 | -0.41 | -1.32 | 30.94 | 31.19 | 30.50776 | 32731 |
| 1736788500 | 30.97 | -0.3 | -0.96 | 31.23 | 31.28 | 30.74 | 24185 |
| 1736529300 | 31.27 | -0.58 | -1.82 | 31.745 | 32.07 | 31.27 | 24586 |
| 1736442900 | 31.85 | 0.32 | 1.01 | 31.27 | 31.89 | 31.17 | 44545 |
| 1736356500 | 31.53 | 1.12 | 3.68 | 31.01 | 31.94 | 30.845 | 94596 |
| 1736270100 | 30.41 | -0.84 | -2.69 | 31.33 | 31.35 | 30.41 | 52897 |
| 1736183700 | 31.25 | 0.63 | 2.06 | 30.83 | 31.66 | 30.6 | 43006 |
| 1735924500 | 30.62 | -0.54 | -1.73 | 31.2 | 31.22 | 30.6 | 36055 |
| 1735838100 | 31.16 | -0.59 | -1.86 | 31.71 | 31.83 | 30.86 | 48963 |
| 1735751700 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1735665300 | 31.75 | 0.89 | 2.88 | 31.06 | 31.75 | 31.02 | 15423 |
| 1735578900 | 30.86 | -0.46 | -1.47 | 31.32 | 31.44 | 30.69 | 23593 |
| 1735319700 | 31.32 | -0.15 | -0.48 | 31.54 | 31.54 | 31 | 50657 |
| 1735218900 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1735132500 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1735046100 | 31.47 | 0.56 | 1.81 | 31.02 | 31.47 | 30.92 | 17613 |
| 1734974100 | 30.91 | 0.47 | 1.54 | 30.95 | 31.11 | 30.52 | 38933 |
| 1734714900 | 30.44 | 0.2 | 0.66 | 29.81 | 30.44 | 29.785 | 39993 |
| 1734628500 | 30.24 | -0.47 | -1.53 | 30.31 | 30.54 | 30.03 | 61872 |
| 1734542100 | 30.71 | -0.33 | -1.06 | 31.07 | 31.2 | 30.6 | 42203 |
| 1734455700 | 31.04 | 0.25 | 0.81 | 30.47 | 31.19 | 30.47 | 61661 |
| 1734369300 | 30.79 | 0.09 | 0.29 | 30.42 | 30.92 | 30.13 | 32563 |
| 1734110100 | 30.7 | 0.06 | 0.20 | 30.62 | 31.09 | 30.62 | 26805 |
| 1734023700 | 30.64 | -1.04 | -3.28 | 31.5 | 31.53 | 30.3 | 60409 |
| 1733937300 | 31.68 | 0.15 | 0.48 | 31.33 | 31.77 | 31.27 | 28585 |
| 1733850900 | 31.53 | -0.13 | -0.41 | 31.5 | 31.795 | 31.5 | 48778 |
| 1733764500 | 31.66 | 0.46 | 1.47 | 31.62 | 31.91 | 31.26 | 35113 |
| 1733505300 | 31.2 | 0.6 | 1.96 | 30.53 | 31.29 | 30.47 | 29812 |
| 1733418900 | 30.6 | 0.98 | 3.31 | 29.8 | 30.6 | 29.8 | 73278 |
| 1733332500 | 29.62 | -0.78 | -2.57 | 30.56 | 30.87 | 29.55 | 46724 |
| 1733246100 | 30.4 | -0.78 | -2.50 | 31.61 | 32.15 | 30.16 | 152447 |
| 1733159700 | 31.18 | -0.12 | -0.38 | 30.87 | 31.935 | 30.87 | 92662 |
| 1732900500 | 31.3 | 0.61 | 1.99 | 30.56 | 31.42 | 30.48 | 43399 |
| 1732814100 | 30.69 | 0.88 | 2.95 | 30.09 | 30.81 | 30.045 | 44256 |
| 1732727700 | 29.81 | -0.25 | -0.83 | 29.94 | 30.01 | 29.46 | 51871 |
| 1732641300 | 30.06 | 0.03 | 0.10 | 29.65 | 30.48 | 29.605 | 53501 |
| 1732554900 | 30.03087 | 0.45 | 1.52 | 29.74 | 30.2353 | 29.74 | 94430 |
| 1732295700 | 29.58 | 0.15 | 0.51 | 29.45 | 29.58 | 28.79 | 86816 |
| 1732209300 | 29.43 | 0.24 | 0.82 | 29.07 | 29.53 | 28.72 | 68382 |
| 1732122900 | 29.19 | 0.57 | 1.99 | 29.78 | 29.88 | 29.07 | 83329 |
| 1732036500 | 28.62 | 0.12 | 0.42 | 28.7 | 28.9 | 28.235 | 46118 |
| 1731950100 | 28.5 | -0.27 | -0.94 | 28.99 | 28.99 | 28.5 | 21760 |
| 1731690900 | 28.77 | 0.09 | 0.31 | 28.49 | 29.68 | 28.36 | 92121 |
| 1731604500 | 28.68 | 0.51 | 1.81 | 28.28 | 28.68 | 27.82 | 47649 |
| 1731518100 | 28.17 | -0.72 | -2.49 | 28.73 | 28.86 | 27.735 | 73644 |
| 1731431700 | 28.89 | -1.2 | -3.99 | 29.56 | 29.695 | 28.89 | 78509 |
| 1731345300 | 30.09 | 0.28 | 0.94 | 29.9 | 30.3 | 29.85 | 28121 |
| 1731086100 | 29.81 | -0.57 | -1.88 | 30.63 | 30.63 | 29.65 | 47035 |
| 1730999700 | 30.38 | 0.31 | 1.03 | 30.02 | 30.43 | 29.88 | 35309 |
| 1730913300 | 30.07 | 0.04 | 0.13 | 30.22 | 30.94 | 30.07 | 41424 |
| 1730826900 | 30.03 | 0.24 | 0.81 | 29.96 | 30.05 | 29.64 | 47864 |
| 1730740500 | 29.79 | 0.03 | 0.10 | 29.87 | 29.87 | 29.16 | 65305 |
| 1730481300 | 29.76 | 0.21 | 0.71 | 29.58 | 29.76 | 29.02 | 34160 |
| 1730394900 | 29.55 | 0.91 | 3.18 | 28.5 | 29.7 | 28.5 | 99575 |
| 1730308500 | 28.64 | -1.01 | -3.41 | 29.39 | 29.54 | 28.22 | 65275 |
| 1730222100 | 29.65 | 0.1 | 0.34 | 29.67 | 30.17 | 29.48 | 61958 |
| 1730135700 | 29.55 | 0.62 | 2.14 | 29.33 | 29.74 | 28.92 | 54809 |
| 1729872900 | 28.93 | -0.44 | -1.50 | 29.2 | 29.6 | 28.75 | 67673 |
| 1729786500 | 29.37 | -5.04 | -14.65 | 30.67 | 32.229999 | 28.17 | 243653 |
| 1729700100 | 34.41 | 0.45 | 1.33 | 33.87 | 34.77 | 33.87 | 75091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
