News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 1.1231 | -0.01 | -1.05 | 1.0918 | 1.1231 | 1.0918 | 11890 |
| 1735233300 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1735146900 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1735060500 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1734974100 | 1.135 | -0.03 | -2.83 | 1.1299999 | 1.1444 | 1.1299999 | 4923 |
| 1734714900 | 1.168 | 0.03 | 2.28 | 1.1316 | 1.168 | 1.1316 | 3977 |
| 1734628500 | 1.1419999 | 0.07 | 6.83 | 1.0436 | 1.1488 | 1.0436 | 6656 |
| 1734542100 | 1.069 | -0.02 | -2.19 | 1.0706 | 1.0755999 | 1.0358 | 206258 |
| 1734455700 | 1.0929 | 0.04 | 4.09 | 1.1066 | 1.1282 | 1.0526 | 32910 |
| 1734369300 | 1.05 | -0.34 | -24.20 | 1.3252 | 1.3252 | 1.0328 | 92024 |
| 1734110100 | 1.3852 | 0.06 | 4.70 | 1.3546 | 1.4018 | 1.3546 | 11980 |
| 1734023700 | 1.323 | 0.04 | 3.04 | 1.3038 | 1.3628 | 1.2426 | 27612 |
| 1733937300 | 1.284 | -0.32 | -19.70 | 1.4522 | 1.4522 | 1.2689999 | 34107 |
| 1733850900 | 1.599 | -0.19 | -10.54 | 1.7526 | 1.8 | 1.5838 | 67902 |
| 1733764500 | 1.7874 | 0.04 | 2.39 | 1.878 | 2.0955 | 1.689 | 69762 |
| 1733505300 | 1.7457 | 0.35 | 25.34 | 1.4423999 | 1.7482 | 1.4423999 | 59806 |
| 1733418900 | 1.3928 | 0.01 | 0.72 | 1.3899999 | 1.4098 | 1.3597 | 8534 |
| 1733332500 | 1.3828 | 0.09 | 6.80 | 1.4021999 | 1.5049999 | 1.3577999 | 38090 |
| 1733246100 | 1.2948 | 0.22 | 20.90 | 1.1214 | 1.3498 | 1.0665 | 40247 |
| 1733159700 | 1.071 | 0.03 | 2.98 | 1.0748 | 1.0914 | 1.0577 | 6942 |
| 1732900500 | 1.04 | -0.06 | -5.85 | 1.083 | 1.0898 | 1.0002 | 24703 |
| 1732814100 | 1.1046 | 0.18 | 20.07 | 0.9388 | 1.1153 | 0.9388 | 190192 |
| 1732727700 | 0.92 | 0.0521 | 6.00 | 0.882 | 0.9372 | 0.882 | 35212 |
| 1732641300 | 0.8679 | -0.0224 | -2.52 | 0.9012 | 0.9084 | 0.8679 | 10681 |
| 1732554900 | 0.8903 | -0.0632 | -6.63 | 0.9329 | 0.93795 | 0.8746 | 41540 |
| 1732295700 | 0.9535 | 0.0905 | 10.49 | 0.91 | 0.96915 | 0.91 | 22203 |
| 1732209300 | 0.863 | -0.36554 | -29.75 | 0.7991 | 0.94435 | 0.7991 | 88832 |
| 1732122900 | 1.22854 | 0.05 | 4.40 | 1.234 | 1.2648 | 1.1729099 | 32239 |
| 1732036500 | 1.1768 | -0.21 | -15.06 | 1.4702 | 1.493 | 1.171 | 9015 |
| 1731950100 | 1.3854 | 0.08 | 5.76 | 1.3053999 | 1.6068 | 1.3053999 | 16914 |
| 1731690900 | 1.31 | -0.07 | -5.09 | 1.31 | 1.31 | 1.31 | 1045 |
| 1731604500 | 1.3802 | -0.09 | -6.11 | 1.3608 | 1.4442 | 1.3608 | 5842 |
| 1731518100 | 1.47 | -0.18 | -10.87 | 1.5204 | 1.569 | 1.363 | 8557 |
| 1731431700 | 1.6492 | -0.45 | -21.47 | 1.5198 | 1.6492 | 1.5088 | 2621 |
| 1731345300 | 2.1 | -1.23 | -36.98 | 2.48 | 2.85925 | 2.05 | 7392 |
| 1731086100 | 3.3325 | -0.69 | -17.10 | 3.46 | 3.55 | 3.3325 | 2198 |
| 1730999700 | 4.0199999 | -0.3 | -6.96 | 4.09 | 4.09 | 4.0199999 | 200 |
| 1730913300 | 4.3205 | 1.06 | 32.61 | 4.2895 | 4.369 | 4.2895 | 1253 |
| 1730826900 | 3.258 | 0.47 | 16.76 | 2.95 | 3.4 | 2.95 | 4519 |
| 1730740500 | 2.79025 | 0.63 | 29.18 | 2.82 | 2.8375 | 2.6955 | 2566 |
| 1730481300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730394900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730308500 | 2.16 | 0.04 | 1.89 | 2.204 | 2.204 | 2.098 | 725 |
| 1730222100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730135700 | 2.12 | 1.63 | 330.28 | 2.12 | 2.12 | 2.12 | 2 |
| 1729872900 | 0.4927 | 0.0825 | 20.11 | 0.5435 | 0.624 | 0.491 | 21524 |
| 1729786500 | 0.4102 | -0.0888 | -17.80 | 0.4004 | 0.43 | 0.4004 | 7992 |
| 1729700100 | 0.499 | 0.0096 | 1.96 | 0.4732 | 0.5115 | 0.4732 | 49978 |
| 1729613700 | 0.4894 | -0.0716 | -12.76 | 0.52275 | 0.52275 | 0.4608 | 17214 |
| 1729527300 | 0.561 | -0.141 | -20.09 | 0.6155 | 0.6245 | 0.561 | 13526 |
| 1729268100 | 0.702 | 0.002 | 0.29 | 0.6919999 | 0.702 | 0.6919999 | 3190 |
| 1729181700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729095300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729008900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728922500 | 0.7 | -0.0005 | -0.07 | 0.7 | 0.704 | 0.7 | 4121 |
| 1728663300 | 0.7005 | -0.0075 | -1.06 | 0.7005 | 0.7005 | 0.7005 | 1287 |
| 1728576900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1728490500 | 0.708 | 0.004 | 0.57 | 0.7105 | 0.7105 | 0.708 | 275 |
| 1728404100 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1728317700 | 0.704 | -0.012 | -1.68 | 0.702 | 0.7095 | 0.702 | 12455 |
| 1728058500 | 0.716 | -0.0055 | -0.76 | 0.716 | 0.716 | 0.716 | 68 |
| 1727972100 | 0.7215 | -0.016 | -2.17 | 0.7215 | 0.7215 | 0.7215 | 756 |
| 1727885700 | 0.7375 | 0 | 0.00 | 0.7375 | 0.7375 | 0.7375 | 0 |
| 1727799300 | 0.7375 | -0.01125 | -1.50 | 0.7405 | 0.7405 | 0.7375 | 36 |
| 1727712900 | 0.74875 | -0.01525 | -2.00 | 0.74875 | 0.74875 | 0.74875 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
