News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 0.7847499 | -0.01625 | -2.03 | 0.9112 | 0.91195 | 0.7806999 | 13251 |
| 1738862100 | 0.801 | -0.014 | -1.72 | 0.8286 | 0.8286 | 0.801 | 546 |
| 1738775700 | 0.8149999 | 0.0209999 | 2.64 | 0.8149999 | 0.8149999 | 0.8149999 | 1548 |
| 1738689300 | 0.794 | -0.1294 | -14.01 | 0.8021 | 0.8095 | 0.794 | 17834 |
| 1738602900 | 0.9234 | 0 | 0.00 | 0.9234 | 0.9234 | 0.9234 | 0 |
| 1738343700 | 0.9234 | 0 | 0.00 | 0.9234 | 0.9234 | 0.9234 | 0 |
| 1738257300 | 0.9234 | -0.0214 | -2.27 | 0.9257 | 0.9257 | 0.9234 | 8159 |
| 1738170900 | 0.9448 | 0.0342 | 3.76 | 0.9345 | 0.9448 | 0.9333 | 288 |
| 1738084500 | 0.9106 | 0 | 0.00 | 0.9106 | 0.9106 | 0.9106 | 0 |
| 1737998100 | 0.9106 | -0.0198 | -2.13 | 0.94 | 0.94 | 0.906 | 7583 |
| 1737738900 | 0.9304 | 0.0092 | 1.00 | 0.9337 | 0.9337 | 0.9304 | 2501 |
| 1737652500 | 0.9212 | -0.0498 | -5.13 | 0.9294 | 0.9294 | 0.9212 | 712 |
| 1737566100 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1737479700 | 0.971 | -0.0576 | -5.60 | 0.9923 | 0.9923 | 0.9612 | 4834 |
| 1737393300 | 1.0286 | 0 | 0.00 | 1.0286 | 1.0286 | 1.0286 | 0 |
| 1737134100 | 1.0286 | 0.1 | 10.23 | 1.058 | 1.058 | 1.0286 | 3265 |
| 1737047700 | 0.9331 | -0.0184 | -1.93 | 0.96 | 0.96 | 0.9331 | 2320 |
| 1736961300 | 0.9515 | 0.0562 | 6.28 | 0.9515 | 0.9515 | 0.9515 | 2000 |
| 1736874900 | 0.8953 | 0.0153 | 1.74 | 0.9037 | 0.9037 | 0.8953 | 2111 |
| 1736788500 | 0.88 | -0.0451 | -4.88 | 0.8695 | 0.9005 | 0.8695 | 5162 |
| 1736529300 | 0.9251 | -0.07275 | -7.29 | 0.9471 | 0.9471 | 0.9251 | 1961 |
| 1736442900 | 0.99785 | -0.01895 | -1.86 | 1.0029999 | 1.0029999 | 0.997 | 4003 |
| 1736356500 | 1.0168 | -0.02 | -1.47 | 1.026 | 1.047 | 1.0122 | 1313 |
| 1736270100 | 1.032 | -0.08 | -6.84 | 1.1 | 1.1 | 1.032 | 2321 |
| 1736183700 | 1.1077999 | -0.04 | -3.48 | 1.1077999 | 1.1077999 | 1.1077999 | 180 |
| 1735924500 | 1.1478 | -0.01 | -0.93 | 1.1344 | 1.1478 | 1.1328 | 1367 |
| 1735838100 | 1.1586 | 0.01 | 1.21 | 1.1842 | 1.1842 | 1.1586 | 1635 |
| 1735751700 | 1.1448 | 0 | 0.00 | 1.1448 | 1.1448 | 1.1448 | 0 |
| 1735665300 | 1.1448 | 0.06 | 5.39 | 1.1448 | 1.1448 | 1.1094 | 2117 |
| 1735578900 | 1.0862 | -0.04 | -3.29 | 1.1068 | 1.1068 | 1.0862 | 4000 |
| 1735319700 | 1.1231 | -0.01 | -1.05 | 1.0918 | 1.1231 | 1.0918 | 11890 |
| 1735233300 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1735146900 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1735060500 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1734974100 | 1.135 | -0.03 | -2.83 | 1.1299999 | 1.1444 | 1.1299999 | 4923 |
| 1734714900 | 1.168 | 0.03 | 2.28 | 1.1316 | 1.168 | 1.1316 | 3977 |
| 1734628500 | 1.1419999 | 0.07 | 6.83 | 1.0436 | 1.1488 | 1.0436 | 6656 |
| 1734542100 | 1.069 | -0.02 | -2.19 | 1.0706 | 1.0755999 | 1.0358 | 206258 |
| 1734455700 | 1.0929 | 0.04 | 4.09 | 1.1066 | 1.1282 | 1.0526 | 32910 |
| 1734369300 | 1.05 | -0.34 | -24.20 | 1.3252 | 1.3252 | 1.0328 | 92024 |
| 1734110100 | 1.3852 | 0.06 | 4.70 | 1.3546 | 1.4018 | 1.3546 | 11980 |
| 1734023700 | 1.323 | 0.04 | 3.04 | 1.3038 | 1.3628 | 1.2426 | 27612 |
| 1733937300 | 1.284 | -0.32 | -19.70 | 1.4522 | 1.4522 | 1.2689999 | 34107 |
| 1733850900 | 1.599 | -0.19 | -10.54 | 1.7526 | 1.8 | 1.5838 | 67902 |
| 1733764500 | 1.7874 | 0.04 | 2.39 | 1.878 | 2.0955 | 1.689 | 69762 |
| 1733505300 | 1.7457 | 0.35 | 25.34 | 1.4423999 | 1.7482 | 1.4423999 | 59806 |
| 1733418900 | 1.3928 | 0.01 | 0.72 | 1.3899999 | 1.4098 | 1.3597 | 8534 |
| 1733332500 | 1.3828 | 0.09 | 6.80 | 1.4021999 | 1.5049999 | 1.3577999 | 38090 |
| 1733246100 | 1.2948 | 0.22 | 20.90 | 1.1214 | 1.3498 | 1.0665 | 40247 |
| 1733159700 | 1.071 | 0.03 | 2.98 | 1.0748 | 1.0914 | 1.0577 | 6942 |
| 1732900500 | 1.04 | -0.06 | -5.85 | 1.083 | 1.0898 | 1.0002 | 24703 |
| 1732814100 | 1.1046 | 0.18 | 20.07 | 0.9388 | 1.1153 | 0.9388 | 190192 |
| 1732727700 | 0.92 | 0.0521 | 6.00 | 0.882 | 0.9372 | 0.882 | 35212 |
| 1732641300 | 0.8679 | -0.0224 | -2.52 | 0.9012 | 0.9084 | 0.8679 | 10681 |
| 1732554900 | 0.8903 | -0.0632 | -6.63 | 0.9329 | 0.93795 | 0.8746 | 41540 |
| 1732295700 | 0.9535 | 0.0905 | 10.49 | 0.91 | 0.96915 | 0.91 | 22203 |
| 1732209300 | 0.863 | -0.36554 | -29.75 | 0.7991 | 0.94435 | 0.7991 | 88832 |
| 1732122900 | 1.22854 | 0.05 | 4.40 | 1.234 | 1.2648 | 1.1729099 | 32239 |
| 1732036500 | 1.1768 | -0.21 | -15.06 | 1.4702 | 1.493 | 1.171 | 9015 |
| 1731950100 | 1.3854 | 0.08 | 5.76 | 1.3053999 | 1.6068 | 1.3053999 | 16914 |
| 1731690900 | 1.31 | -0.07 | -5.09 | 1.31 | 1.31 | 1.31 | 1045 |
| 1731604500 | 1.3802 | -0.09 | -6.11 | 1.3608 | 1.4442 | 1.3608 | 5842 |
| 1731518100 | 1.47 | -0.18 | -10.87 | 1.5204 | 1.569 | 1.363 | 8557 |
| 1731431700 | 1.6492 | -0.45 | -21.47 | 1.5198 | 1.6492 | 1.5088 | 2621 |
| 1731345300 | 2.1 | -1.23 | -36.98 | 2.48 | 2.85925 | 2.05 | 7392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
