Target Corp Historical Data - DYHD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732641300	123.14	0	0.00	123.14	123.14	123.14	0
1732554900	123.14	4.38	3.69	121.26	123.14	121.26	135
1732295700	118.76	2.3	1.97	118.76	118.76	118.76	80
1732209300	116.46	-30.74	-20.88	116.46	116.46	116.46	2
1732122900	147.19999	0	0.00	147.19999	147.19999	147.19999	0
1732036500	147.19999	0	0.00	147.19999	147.19999	147.19999	0
1731950100	147.19999	0	0.00	147.19999	147.19999	147.19999	0
1731690900	147.19999	0	0.00	147.19999	147.19999	147.19999	0
1731604500	147.19999	0	0.00	147.19999	147.19999	147.19999	0
1731518100	147.19999	0	0.00	147.19999	147.19999	147.19999	0
1731431700	147.19999	9.16	6.64	147.19999	147.19999	147.19999	100
1731341700	138.04	0	0.00	138.04	138.04	138.04	0
1731082500	138.04	0	0.00	138.04	138.04	138.04	0
1730996100	138.04	0	0.00	138.04	138.04	138.04	0
1730909700	138.04	0	0.00	138.04	138.04	138.04	0
1730823300	138.04	0	0.00	138.04	138.04	138.04	0
1730736900	138.04	0	0.00	138.04	138.04	138.04	0
1730477700	138.04	0	0.00	138.04	138.04	138.04	0
1730391300	138.04	0	0.00	138.04	138.04	138.04	0
1730304900	138.04	0	0.00	138.04	138.04	138.04	0
1730218500	138.04	0	0.00	138.04	138.04	138.04	0
1730132100	138.04	0	0.00	138.04	138.04	138.04	0
1729872900	138.04	0	0.00	138.04	138.04	138.04	0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE