ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dovalues SpA

Dovalues SpA (DOVM)

1.094
-0.022
( -1.97% )
Updated: 05:10:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17325549001.116-2.13-65.661.371.371.10223441
17322957003.25-0.65-16.672.77999993.552.779999965548
17322093003.9-0.3-7.034.124.123.86756004
17321229004.195-0.03-0.714.284.284.151339
17320365004.225-0.15-3.324.374.374.1752157
17319501004.370.061.394.354.384.269999915956
17316909004.3099999-0.22-4.864.494.494.285711
17316045004.530.276.214.4254.5354.4153031
17315181004.265-0.31-6.724.3654.384.17513386
17314317004.5725-0.23-4.744.644.754.574893
17313453004.8-0.1-1.944.844.844.7952479
17310861004.89499990.071.404.8154.914.8151972
17309997004.82750.081.744.8854.9154.80999992735
17309133004.745-0.18-3.564.93499994.93499994.7452946
17308269004.92-0.14-2.774.9755.054.922012
17307405005.0599999-0.13-2.505.195.225.051389
17304813005.190.061.175.015.225.011676
17303949005.130.020.395.075.135.0599999571
17303085005.11-0.14-2.675.225.225.071773
17302221005.25-0.04-0.765.295.3555.25722
17301357005.29-0.06-1.125.395.395.221655
17298729005.35-0.03-0.565.335.425.333144
17297865005.38-0.07-1.285.475.475.361581
17297001005.45-0.18-3.205.465.5855.383899
17296137005.630.213.875.4055.655.353239
17295273005.420.183.445.26999995.51999995.173570
17292681005.240.265.125.35.35.05999992791
17291817004.9850.040.714.9855.084.9752005
17290953004.95-0.07-1.395.15.14.935273
17290089005.0199999-0.07-1.385.055.2354.969551
17289225005.09-0.1-1.935.125.185.093001
17286633005.19-0.12-2.265.26999995.295.116038
17285769005.3099999-0.14-2.575.345.415.284941
17284905005.450.020.375.665.685.443083
17284041005.43-0.05-0.915.45.55.42475
17283177005.48-0.15-2.665.495.65.437012
17280585005.63-0.07-1.235.695.755.6227355
17279721005.7-0.11-1.895.745.765.6517419
17278857005.8099999-0.11-1.865.835.875.7328569
17277993005.92-0.12-1.995.836.095.833084
17277129006.04-0.22-3.556.236.235.952305
17274537006.2619999-0.09-1.396.356.356.2611658
17273673006.350.020.336.3746.386.18954271
17272809006.329-0.33-5.006.6766.6766.3054442
17271945006.662-0.02-0.276.7926.7926.6428498
17271081006.685.33395.186.686.686.68102
17268489001.349-0.08-5.471.441.441.34913322
17267625001.4270.021.211.411.4271.391999921682
17266761001.41-0-0.211.4021.4251.3968699
17265897001.4130.053.591.3681.4161.3682999
17265033001.364-0.06-4.151.431.431.35621252
17262441001.4230.17.561.3391.4351.33626517
17261577001.323-0.03-2.291.3581.3731.305517914
17260713001.354-0.03-2.311.3981.41.32314068
17259849001.3859999-0.02-1.141.431.4361.377999916209
17258985001.40200.291.4161.451.39323311
17256393001.398-0.04-2.711.411.441.391544754
17255529001.437-0.03-1.781.4231.4861.42315590
17254665001.463-0.1-6.581.541.5411.46120148
17253801001.566-0.04-2.551.5911.6061.5653889
17252937001.607-0-0.061.6061.6071.6033025
17250345001.608-0.01-0.371.6071.621.60314584
17249481001.6140.021.131.62999991.63399991.6069780
17248617001.596-0.03-1.541.60951.6151.5928877
17247753001.6210.010.501.62999991.63199991.6166925
17246889001.613-0.01-0.771.6251.6291.6127602

Your Recent History

Delayed Upgrade Clock