News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737998100 | 54.05 | 0.7 | 1.31 | 52.3 | 54.2 | 52.3 | 4960 |
| 1737738900 | 53.35 | 0.35 | 0.66 | 53.9 | 54.3 | 52.95 | 38301 |
| 1737652500 | 53 | 0.8 | 1.53 | 52.15 | 53 | 51.95 | 38903 |
| 1737566100 | 52.2 | -1 | -1.88 | 53.2 | 53.25 | 51.35 | 28878 |
| 1737479700 | 53.2 | 0.65 | 1.24 | 51.85 | 53.2 | 51.85 | 12077 |
| 1737393300 | 52.55 | 0.55 | 1.06 | 52.65 | 52.8 | 51.65 | 10921 |
| 1737134100 | 52 | 1.2 | 2.36 | 51.35 | 52.15 | 51.15 | 13078 |
| 1737047700 | 50.8 | 0.4 | 0.79 | 50.9 | 50.9 | 49.98 | 12511 |
| 1736961300 | 50.4 | 0.86 | 1.74 | 49.8 | 50.4 | 49.25 | 16058 |
| 1736874900 | 49.54 | 0.94 | 1.93 | 49.28 | 50.3 | 49.28 | 31846 |
| 1736788500 | 48.6 | 0.4 | 0.83 | 48.1 | 48.8 | 47.86 | 5590 |
| 1736529300 | 48.2 | 0.16 | 0.33 | 47.74 | 49.04 | 47.6 | 27167 |
| 1736442900 | 48.04 | -0.96 | -1.96 | 48.36 | 49.1 | 48 | 24216 |
| 1736356500 | 49 | -3.55 | -6.76 | 52.45 | 52.45 | 48.86 | 15600 |
| 1736270100 | 52.55 | -0.55 | -1.04 | 53.85 | 54.28012 | 52.4 | 14546 |
| 1736183700 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1735924500 | 53.1 | -0.1 | -0.19 | 52.75 | 53.25 | 52.75 | 13420 |
| 1735838100 | 53.2 | 1.2 | 2.31 | 52.75 | 53.45 | 52.7 | 20483 |
| 1735751700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735665300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735578900 | 52 | -0.5 | -0.95 | 52.25 | 52.35 | 51.95 | 3146 |
| 1735319700 | 52.5 | 0.5 | 0.96 | 52.4 | 52.9 | 52.2 | 9861 |
| 1735233300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735146900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735060500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734974100 | 52 | -0.45 | -0.86 | 51.95 | 52.35 | 51.3 | 10385 |
| 1734714900 | 52.45 | 0.05 | 0.10 | 52.6 | 52.7 | 51.45 | 12317 |
| 1734628500 | 52.4 | -2.6 | -4.73 | 54.1 | 54.75 | 52.35 | 16039 |
| 1734542100 | 55 | 1.15 | 2.14 | 53.9 | 55.05 | 53.9 | 21948 |
| 1734455700 | 53.85 | -0.5 | -0.92 | 54.25 | 54.55 | 53.8 | 8190 |
| 1734369300 | 54.35 | 0.45 | 0.83 | 53.9 | 54.4 | 53.2 | 18577 |
| 1734110100 | 53.9 | -0.15 | -0.28 | 54.3 | 55.7 | 53.9 | 21227 |
| 1734023700 | 54.05 | -2.7 | -4.76 | 57.75 | 57.8 | 53.75 | 64775 |
| 1733937300 | 56.75 | 0.15 | 0.27 | 56.75 | 57.3 | 56.25 | 53212 |
| 1733850900 | 56.6 | -1 | -1.74 | 56.8 | 57.05 | 55.45 | 65451 |
| 1733764500 | 57.6 | 1.05 | 1.86 | 57.1 | 58.25 | 56.7 | 20801 |
| 1733505300 | 56.55 | 1.2 | 2.17 | 55.5 | 56.7 | 55.45 | 39652 |
| 1733418900 | 55.35 | -0.4 | -0.72 | 56 | 56.55 | 55.25 | 72483 |
| 1733332500 | 55.75 | -0.5 | -0.89 | 56.6 | 57.05 | 55 | 59037 |
| 1733246100 | 56.25 | 0.35 | 0.63 | 56 | 56.65 | 55.35 | 41655 |
| 1733159700 | 55.9 | 0.65 | 1.18 | 54.925 | 56.225 | 54.75 | 69336 |
| 1732900500 | 55.25 | 0.05 | 0.09 | 54.85 | 55.25 | 54.35 | 91075 |
| 1732814100 | 55.2 | -0.25 | -0.45 | 55.8 | 55.8 | 54.85 | 4178 |
| 1732727700 | 55.45 | 0.9 | 1.65 | 54.95 | 55.45 | 54.4 | 26117 |
| 1732641300 | 54.55 | -1.3 | -2.33 | 54.55 | 55.4 | 53.9 | 37793 |
| 1732554900 | 55.85 | 2.35 | 4.39 | 54.9 | 56 | 54.45 | 15630 |
| 1732295700 | 53.5 | 1.35 | 2.59 | 52.4 | 53.5 | 52.4 | 4427 |
| 1732209300 | 52.15 | 0.75 | 1.46 | 51.9 | 52.15 | 51 | 21632 |
| 1732122900 | 51.4 | -1.45 | -2.74 | 53.1 | 53.15 | 51.4 | 23062 |
| 1732036500 | 52.85 | -1.9 | -3.47 | 55.25 | 55.25 | 52.65 | 43980 |
| 1731950100 | 54.75 | -1.75 | -3.10 | 56.6 | 56.95 | 54.65 | 21075 |
| 1731690900 | 56.5 | -0.85 | -1.48 | 57.35 | 57.35 | 56.5 | 20900 |
| 1731604500 | 57.35 | 0.05 | 0.09 | 57.05 | 57.35 | 56.8 | 26648 |
| 1731518100 | 57.3 | -1.35 | -2.30 | 58.35 | 58.7 | 56.75 | 40283 |
| 1731431700 | 58.65 | -1.9 | -3.14 | 60 | 60.55 | 58.65 | 31389 |
| 1731345300 | 60.55 | -0.6 | -0.98 | 62.1 | 62.1 | 60.1 | 40149 |
| 1731086100 | 61.15 | -0.25 | -0.41 | 61.15 | 61.9 | 60.35 | 12933 |
| 1730999700 | 61.4 | 3.5 | 6.04 | 58.35 | 62.05 | 58.35 | 38766 |
| 1730913300 | 57.9 | 1.15 | 2.03 | 57.55 | 60.25 | 57.55 | 47357 |
| 1730826900 | 56.75 | -0.75 | -1.30 | 57.8 | 57.95 | 56.55 | 10467 |
| 1730740500 | 57.5 | 1.05 | 1.86 | 57.175 | 58.65 | 56.9 | 16174 |
| 1730481300 | 56.45 | -1.4 | -2.42 | 57.85 | 58.05 | 56.35 | 13881 |
| 1730394900 | 57.85 | -0.3 | -0.52 | 57.9 | 58.25 | 57.7 | 32129 |
| 1730308500 | 58.15 | -0.25 | -0.43 | 58.8 | 58.95 | 58.15 | 82644 |
| 1730222100 | 58.4 | -0.55 | -0.93 | 59.6 | 59.7 | 58.4 | 18116 |
| 1730135700 | 58.95 | 1.2 | 2.08 | 58.35 | 59.45 | 58.35 | 4416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
