News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 13.24 | 0.22 | 1.69 | 13.22 | 13.38 | 13.08 | 1962 |
| 1738862100 | 13.02 | -0.18 | -1.36 | 13.12 | 13.12 | 12.96 | 524 |
| 1738775700 | 13.2 | -0.06 | -0.45 | 13.22 | 13.48 | 13.12 | 1250 |
| 1738689300 | 13.26 | 0.14 | 1.07 | 13.02 | 13.3 | 12.94 | 1538 |
| 1738602900 | 13.12 | -0.03 | -0.23 | 12.94 | 13.32 | 12.84 | 2568 |
| 1738343700 | 13.15 | 0.91 | 7.43 | 11.84 | 13.15 | 11.84 | 1703 |
| 1738257300 | 12.24 | 0.14 | 1.16 | 12.18 | 12.48 | 12.12 | 1504 |
| 1738170900 | 12.1 | -0.16 | -1.31 | 12.22 | 12.22 | 12.1 | 555 |
| 1738084500 | 12.26 | 0.34 | 2.85 | 12.28 | 12.32 | 12.09 | 1351 |
| 1737998100 | 11.92 | -0.38 | -3.09 | 12 | 12 | 11.92 | 37 |
| 1737738900 | 12.3 | 0.2 | 1.65 | 12.12 | 12.48 | 12.08 | 1021 |
| 1737652500 | 12.1 | 0.16 | 1.34 | 11.92 | 12.1 | 11.92 | 1051 |
| 1737566100 | 11.94 | -0.02 | -0.17 | 11.86 | 11.98 | 11.86 | 300 |
| 1737479700 | 11.96 | -0.07 | -0.58 | 11.84 | 11.96 | 11.77 | 530 |
| 1737393300 | 12.03 | -0.03 | -0.25 | 11.82 | 12.1 | 11.42 | 3294 |
| 1737134100 | 12.06 | -1 | -7.66 | 12.64 | 12.64 | 11.98 | 5107 |
| 1737047700 | 13.06 | 0.92 | 7.58 | 12.18 | 13.08 | 11.9 | 4816 |
| 1736961300 | 12.14 | -0.32 | -2.57 | 12.12 | 12.2 | 12.04 | 818 |
| 1736874900 | 12.46 | 0.06 | 0.48 | 12.54 | 12.66 | 12.44 | 3350 |
| 1736788500 | 12.4 | 0.01 | 0.08 | 12.34 | 12.52 | 12.16 | 2273 |
| 1736529300 | 12.39 | 1.13 | 10.04 | 11.64 | 12.48 | 11.5 | 2334 |
| 1736442900 | 11.26 | -0.86 | -7.10 | 11.88 | 11.88 | 11.18 | 1850 |
| 1736356500 | 12.12 | -0.3 | -2.42 | 12.38 | 12.47 | 11.74 | 2516 |
| 1736270100 | 12.42 | -0.22 | -1.74 | 12.48 | 12.66 | 12.38 | 1339 |
| 1736183700 | 12.64 | 0.46 | 3.78 | 12.6 | 12.66 | 12.46 | 859 |
| 1735924500 | 12.18 | 0.4 | 3.40 | 12.52 | 12.62 | 12.18 | 1758 |
| 1735838100 | 11.78 | 0.3 | 2.61 | 11.6 | 11.86 | 11.6 | 1097 |
| 1735751700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1735665300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1735578900 | 11.48 | 0.52 | 4.74 | 11.26 | 11.56 | 11.26 | 931 |
| 1735319700 | 10.96 | 0.2 | 1.86 | 10.96 | 10.96 | 10.96 | 480 |
| 1735233300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735146900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735060500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734974100 | 10.76 | 0.12 | 1.13 | 10.82 | 10.82 | 10.76 | 121 |
| 1734714900 | 10.64 | 0.12 | 1.14 | 10.68 | 10.76 | 10.58 | 1639 |
| 1734628500 | 10.52 | 0.16 | 1.54 | 10.46 | 10.72 | 10.46 | 1258 |
| 1734542100 | 10.36 | 0.14 | 1.37 | 10.12 | 10.56 | 10.1 | 284 |
| 1734455700 | 10.22 | 0.22 | 2.20 | 10.005 | 10.38 | 9.985 | 1449 |
| 1734369300 | 10 | -0.08 | -0.79 | 9.9949999 | 10.16 | 9.93 | 12331 |
| 1734110100 | 10.08 | 0.21 | 2.08 | 10.1 | 10.1 | 9.95 | 1114 |
| 1734023700 | 9.875 | -0.29 | -2.81 | 9.9 | 9.94 | 9.8699999 | 4205 |
| 1733937300 | 10.16 | 0.27 | 2.73 | 9.84 | 10.22 | 9.84 | 887 |
| 1733850900 | 9.89 | 0.07 | 0.71 | 9.76 | 9.91 | 9.75 | 641 |
| 1733764500 | 9.82 | -0.18 | -1.80 | 9.94 | 9.975 | 9.76 | 588 |
| 1733505300 | 10 | 0.16 | 1.63 | 10.02 | 10.02 | 9.91 | 309 |
| 1733418900 | 9.84 | 0.12 | 1.23 | 9.96 | 10.06 | 9.82 | 996 |
| 1733332500 | 9.72 | 0.17 | 1.78 | 9.56 | 9.84 | 9.51 | 920 |
| 1733246100 | 9.55 | 0.11 | 1.17 | 9.42 | 9.55 | 9.42 | 116 |
| 1733159700 | 9.44 | -0.03 | -0.32 | 9.38 | 9.47 | 9.38 | 375 |
| 1732900500 | 9.47 | -0.13 | -1.35 | 9.63 | 9.64 | 9.23 | 988 |
| 1732814100 | 9.6 | 0.2 | 2.13 | 9.38 | 9.74 | 9.3699999 | 2292 |
| 1732727700 | 9.4 | 0.11 | 1.18 | 9.28 | 9.4 | 9.28 | 511 |
| 1732641300 | 9.2899999 | 0.32 | 3.57 | 9 | 9.2899999 | 8.9 | 556 |
| 1732554900 | 8.97 | 0.22 | 2.51 | 8.72 | 8.97 | 8.63 | 1601 |
| 1732295700 | 8.75 | -0.15 | -1.69 | 8.59 | 8.75 | 8.59 | 513 |
| 1732209300 | 8.9 | 0.21 | 2.42 | 8.56 | 8.9 | 8.56 | 318 |
| 1732122900 | 8.69 | 0 | 0.00 | 8.7 | 8.7 | 8.69 | 68 |
| 1732036500 | 8.69 | 0.14 | 1.58 | 8.73 | 8.73 | 8.66 | 629 |
| 1731950100 | 8.555 | 0 | 0.00 | 8.555 | 8.555 | 8.555 | 0 |
| 1731690900 | 8.555 | -0.26 | -2.95 | 8.71 | 8.74 | 8.53 | 1172 |
| 1731604500 | 8.815 | -0.16 | -1.73 | 8.88 | 9 | 8.815 | 1001 |
| 1731518100 | 8.97 | 0 | 0.00 | 8.97 | 8.97 | 8.97 | 0 |
| 1731431700 | 8.97 | -0.12 | -1.32 | 9.06 | 9.06 | 8.96 | 370 |
| 1731345300 | 9.09 | 0.03 | 0.33 | 9.05 | 9.18 | 9.05 | 771 |
| 1731086100 | 9.06 | -0.06 | -0.66 | 9.11 | 9.18 | 9.06 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
