News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734542100 | 4.675 | 0.14 | 2.97 | 4.535 | 4.705 | 4.53 | 12826 |
| 1734455700 | 4.54 | -0.05 | -0.98 | 4.5599999 | 4.57 | 4.54 | 8153 |
| 1734369300 | 4.585 | -0.01 | -0.11 | 4.62 | 4.635 | 4.57 | 8546 |
| 1734110100 | 4.59 | 0.04 | 0.99 | 4.595 | 4.6025 | 4.575 | 3951 |
| 1734023700 | 4.545 | 0 | 0.00 | 4.545 | 4.565 | 4.515 | 10441 |
| 1733937300 | 4.545 | 0.02 | 0.44 | 4.5199999 | 4.555 | 4.5125 | 13729 |
| 1733850900 | 4.525 | -0.03 | -0.55 | 4.545 | 4.585 | 4.525 | 5944 |
| 1733764500 | 4.55 | -0.06 | -1.19 | 4.605 | 4.62 | 4.54 | 4781 |
| 1733505300 | 4.605 | -0.04 | -0.75 | 4.635 | 4.665 | 4.585 | 5636 |
| 1733418900 | 4.64 | 0 | 0.00 | 4.68 | 4.705 | 4.64 | 9248 |
| 1733332500 | 4.64 | -0.01 | -0.22 | 4.62 | 4.6449999 | 4.615 | 9554 |
| 1733246100 | 4.65 | 0.2 | 4.49 | 4.485 | 4.65 | 4.485 | 25287 |
| 1733159700 | 4.45 | -0.02 | -0.34 | 4.495 | 4.5199999 | 4.45 | 17260 |
| 1732900500 | 4.465 | 0.01 | 0.22 | 4.465 | 4.465 | 4.425 | 11653 |
| 1732814100 | 4.455 | -0.01 | -0.11 | 4.46 | 4.48 | 4.455 | 3466 |
| 1732727700 | 4.46 | 0.01 | 0.22 | 4.42 | 4.46 | 4.42 | 9782 |
| 1732641300 | 4.45 | -0.02 | -0.34 | 4.465 | 4.49 | 4.45 | 12549 |
| 1732554900 | 4.465 | -0.04 | -0.78 | 4.535 | 4.535 | 4.4525 | 11457 |
| 1732295700 | 4.5 | 0.07 | 1.47 | 4.455 | 4.5 | 4.415 | 6226 |
| 1732209300 | 4.4349999 | 0 | 0.11 | 4.42 | 4.4349999 | 4.4 | 7899 |
| 1732122900 | 4.43 | 0.02 | 0.45 | 4.425 | 4.43 | 4.4025 | 5314 |
| 1732036500 | 4.41 | 0.05 | 1.15 | 4.375 | 4.425 | 4.35 | 10596 |
| 1731950100 | 4.36 | -0.02 | -0.51 | 4.3949999 | 4.405 | 4.36 | 16553 |
| 1731690900 | 4.3825 | 0.01 | 0.29 | 4.375 | 4.3949999 | 4.3625 | 20462 |
| 1731604500 | 4.37 | -0.01 | -0.11 | 4.385 | 4.39 | 4.315 | 8903 |
| 1731518100 | 4.375 | -0.05 | -1.02 | 4.42 | 4.425 | 4.35 | 7702 |
| 1731431700 | 4.42 | -0.03 | -0.56 | 4.45 | 4.5 | 4.42 | 9499 |
| 1731345300 | 4.445 | 0.11 | 2.42 | 4.4 | 4.4725 | 4.4 | 12516 |
| 1731086100 | 4.34 | 0.06 | 1.52 | 4.295 | 4.355 | 4.295 | 8178 |
| 1730999700 | 4.275 | -0.02 | -0.35 | 4.295 | 4.305 | 4.2699999 | 12967 |
| 1730913300 | 4.29 | 0 | 0.12 | 4.245 | 4.315 | 4.235 | 7241 |
| 1730826900 | 4.285 | -0.06 | -1.27 | 4.34 | 4.385 | 4.2775 | 20574 |
| 1730740500 | 4.34 | -0.04 | -0.80 | 4.355 | 4.4 | 4.34 | 11148 |
| 1730481300 | 4.375 | 0.1 | 2.34 | 4.35 | 4.4349999 | 4.345 | 55013 |
| 1730394900 | 4.275 | 0.16 | 3.76 | 4.195 | 4.295 | 4.17 | 38069 |
| 1730308500 | 4.12 | -0.11 | -2.49 | 4.25 | 4.28 | 4.08 | 41043 |
| 1730222100 | 4.225 | 0.05 | 1.20 | 4.18 | 4.245 | 4.1725 | 12842 |
| 1730135700 | 4.175 | -0.03 | -0.60 | 4.225 | 4.225 | 4.175 | 13081 |
| 1729872900 | 4.2 | -0.01 | -0.24 | 4.2 | 4.23 | 4.195 | 12576 |
| 1729786500 | 4.21 | -0.03 | -0.71 | 4.215 | 4.22 | 4.1849999 | 10027 |
| 1729700100 | 4.24 | 0 | 0.12 | 4.21 | 4.2625 | 4.205 | 5363 |
| 1729613700 | 4.235 | -0.01 | -0.24 | 4.235 | 4.25 | 4.19 | 9099 |
| 1729527300 | 4.245 | -0.04 | -0.93 | 4.26 | 4.285 | 4.245 | 11401 |
| 1729268100 | 4.285 | -0.03 | -0.58 | 4.265 | 4.3099999 | 4.265 | 5661 |
| 1729181700 | 4.3099999 | -0.02 | -0.35 | 4.3099999 | 4.35 | 4.3 | 8835 |
| 1729095300 | 4.325 | 0.01 | 0.23 | 4.29 | 4.34 | 4.29 | 2118 |
| 1729008900 | 4.315 | -0.01 | -0.12 | 4.32 | 4.35 | 4.275 | 22693 |
| 1728922500 | 4.32 | 0 | 0.00 | 4.3 | 4.32 | 4.29 | 2877 |
| 1728663300 | 4.32 | 0.11 | 2.49 | 4.23 | 4.33 | 4.22 | 13250 |
| 1728576900 | 4.215 | -0.02 | -0.47 | 4.24 | 4.2575 | 4.21 | 6204 |
| 1728490500 | 4.235 | -0.02 | -0.35 | 4.23 | 4.245 | 4.225 | 2654 |
| 1728404100 | 4.25 | 0.01 | 0.35 | 4.24 | 4.2699999 | 4.2125 | 13605 |
| 1728317700 | 4.235 | -0.02 | -0.47 | 4.22 | 4.26 | 4.215 | 8590 |
| 1728058500 | 4.255 | -0.01 | -0.12 | 4.195 | 4.26 | 4.19 | 13468 |
| 1727972100 | 4.26 | -0.06 | -1.27 | 4.285 | 4.295 | 4.26 | 22119 |
| 1727885700 | 4.315 | -0.03 | -0.58 | 4.3 | 4.335 | 4.275 | 4079 |
| 1727799300 | 4.34 | -0.05 | -1.14 | 4.3949999 | 4.3949999 | 4.285 | 7605 |
| 1727712900 | 4.39 | 0.01 | 0.23 | 4.375 | 4.41 | 4.375 | 10349 |
| 1727453700 | 4.38 | -0.04 | -0.90 | 4.405 | 4.415 | 4.38 | 5077 |
| 1727367300 | 4.42 | -0.05 | -1.12 | 4.4349999 | 4.4349999 | 4.385 | 8254 |
| 1727280900 | 4.47 | 0.01 | 0.22 | 4.44 | 4.4925 | 4.44 | 11970 |
| 1727194500 | 4.46 | 0.01 | 0.34 | 4.4349999 | 4.46 | 4.4349999 | 10041 |
| 1727108100 | 4.445 | 0.02 | 0.45 | 4.45 | 4.455 | 4.445 | 4253 |
| 1726848900 | 4.425 | -0.02 | -0.45 | 4.455 | 4.48 | 4.425 | 24615 |
| 1726762500 | 4.445 | 0.02 | 0.45 | 4.495 | 4.495 | 4.385 | 22988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
