Comcast Corp Historical Data - CTP2D

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1741713300	33.85	0	0.00	33.85	33.85	33.85	0
1741626900	33.85	0	0.00	33.85	33.85	33.85	0
1741367700	33.85	0	0.00	33.85	33.85	33.85	0
1741281300	33.85	0	0.00	33.85	33.85	33.85	0
1741194900	33.85	0	0.00	33.85	33.85	33.85	0
1741108500	33.85	-1.31	-3.71	33.85	33.85	33.85	100
1741022100	35.155	0	0.00	35.155	35.155	35.155	0
1740762900	35.155	0	0.00	35.155	35.155	35.155	0
1740676500	35.155	0	0.00	35.155	35.155	35.155	0
1740590100	35.155	0	0.00	35.155	35.155	35.155	0
1740503700	35.155	0	0.00	35.155	35.155	35.155	0
1740417300	35.155	0.09	0.24	35.155	35.155	35.155	28
1740158100	35.07	0	0.00	35.07	35.07	35.07	0
1740071700	35.07	1.51	4.48	35.07	35.07	35.07	1
1739985300	33.565	0	0.00	33.565	33.565	33.565	0
1739898900	33.565	0	0.00	33.565	33.565	33.565	0
1739812500	33.565	0	0.00	33.565	33.565	33.565	0
1739553300	33.565	0	0.00	33.565	33.565	33.565	0
1739466900	33.565	0	0.00	33.565	33.565	33.565	0
1739380500	33.565	0	0.00	33.565	33.565	33.565	0
1739294100	33.565	-2.87	-7.88	33.565	33.565	33.565	28
1739207700	36.435	0	0.00	36.435	36.435	36.435	0
1738948500	36.435	0	0.00	36.435	36.435	36.435	0
1738862100	36.435	0	0.00	36.435	36.435	36.435	0
1738775700	36.435	0	0.00	36.435	36.435	36.435	0
1738689300	36.435	0	0.00	36.435	36.435	36.435	0
1738602900	36.435	0	0.00	36.435	36.435	36.435	0
1738343700	36.435	0	0.00	36.435	36.435	36.435	0
1738257300	36.435	0	0.00	36.435	36.435	36.435	0
1738170900	36.435	0	0.00	36.435	36.435	36.435	0
1738084500	36.435	0	0.00	36.435	36.435	36.435	0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE