Circio Holding ASA Historical Data - CRNAO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741022100	0.63	0	0.00	0.63	0.63	0.63	0
1740762900	0.63	0.006	0.96	0.63	0.63	0.63	4644
1740676500	0.624	0	0.00	0.624	0.624	0.624	0
1740590100	0.624	-0.01	-1.58	0.61	0.646	0.61	9061
1740503700	0.634	0.008	1.28	0.634	0.634	0.634	4082
1740417300	0.626	0	0.00	0.626	0.626	0.626	0
1740158100	0.626	0	0.00	0.626	0.626	0.626	0
1740071700	0.626	0	0.00	0.626	0.626	0.626	4399
1739985300	0.626	-0.076	-10.83	0.624	0.638	0.624	6735
1739898900	0.702	0	0.00	0.702	0.702	0.702	0
1739812500	0.702	0	0.00	0.702	0.702	0.702	0
1739553300	0.702	0	0.00	0.702	0.702	0.702	0
1739466900	0.702	0	0.00	0.702	0.702	0.702	0
1739380500	0.702	0	0.00	0.702	0.702	0.702	0
1739294100	0.702	0	0.00	0.702	0.702	0.702	0
1739207700	0.702	0	0.00	0.702	0.702	0.702	0
1738948500	0.702	0	0.00	0.702	0.702	0.702	0
1738862100	0.702	0	0.00	0.702	0.702	0.702	0
1738775700	0.702	0	0.00	0.702	0.702	0.702	0
1738689300	0.702	0	0.00	0.702	0.702	0.702	0
1738602900	0.702	0	0.00	0.702	0.702	0.702	0
1738343700	0.702	0	0.00	0.702	0.702	0.702	0
1738257300	0.702	0	0.00	0.702	0.702	0.702	0
1738170900	0.702	0	0.00	0.702	0.702	0.702	0
1738084500	0.702	0	0.00	0.702	0.702	0.702	2518
1737998100	0.702	0.002	0.29	0.718	0.718	0.702	1165
1737738900	0.7	0	0.00	0.7	0.7	0.7	0
1737652500	0.7	0	0.00	0.7	0.7	0.7	0
1737566100	0.7	0	0.00	0.7	0.7	0.7	0
1737479700	0.7	-0.002	-0.28	0.762	0.762	0.7	5664
1737393300	0.702	0	0.00	0.702	0.702	0.702	0
1737134100	0.702	0	0.00	0.702	0.702	0.702	0
1737047700	0.702	0	0.00	0.702	0.702	0.702	0
1736961300	0.702	0	0.00	0.702	0.702	0.702	0
1736874900	0.702	0	0.00	0.702	0.702	0.702	0
1736788500	0.702	0	0.00	0.702	0.702	0.702	0
1736529300	0.702	0	0.00	0.702	0.702	0.702	0
1736442900	0.702	0	0.00	0.702	0.702	0.702	0
1736356500	0.702	0	0.00	0.702	0.702	0.702	0
1736270100	0.702	0	0.00	0.702	0.702	0.702	0
1736183700	0.702	0	0.00	0.702	0.702	0.702	0
1735924500	0.702	0	0.00	0.702	0.702	0.702	0
1735838100	0.702	0	0.00	0.702	0.702	0.702	0
1735751700	0.702	0	0.00	0.702	0.702	0.702	0
1735665300	0.702	0	0.00	0.702	0.702	0.702	0
1735578900	0.702	0	0.00	0.702	0.702	0.702	0
1735319700	0.702	-0.008	-1.13	0.73	0.73	0.702	2741
1735233300	0.71	0	0.00	0.71	0.71	0.71	0
1735146900	0.71	0	0.00	0.71	0.71	0.71	0
1735060500	0.71	0	0.00	0.71	0.71	0.71	0
1734974100	0.71	0	0.00	0.71	0.71	0.71	0
1734714900	0.71	0	0.00	0.71	0.71	0.71	0
1734628500	0.71	0	0.00	0.71	0.71	0.71	0
1734542100	0.71	0	0.00	0.71	0.71	0.71	0
1734455700	0.71	0	0.00	0.71	0.71	0.71	0
1734369300	0.71	0	0.00	0.71	0.71	0.71	0
1734110100	0.71	0	0.00	0.71	0.71	0.71	0
1734023700	0.71	-0.118	-14.25	0.71	0.71	0.71	25
1733937300	0.828	0	0.00	0.828	0.828	0.828	0
1733850900	0.828	0	0.00	0.828	0.828	0.828	0
1733764500	0.828	0	0.00	0.828	0.828	0.828	0
1733505300	0.828	0	0.00	0.828	0.828	0.828	0
1733418900	0.828	-0.11	-11.73	0.834	0.834	0.828	1567
1733299200	0.938	0	0.00	0.938	0.938	0.938	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Circio Holding ASA (CRNAO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Circio Holding ASA (CRNAO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE