ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
125.50
-0.10
(-0.08%)
Closed December 28 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735319700125.50.50.40124.2125.5124.053591
173523330012500.001251251250
173514690012500.001251251250
173506050012500.001251251250
1734974100125-4.5-3.4712812812338023
1734714900129.500.00128.9130.6127.427234
1734628500129.5-5.5-4.07128133.3124.6571587
17345421001350.10.07133.8136.1133.88471
1734455700134.94.23.21133136130.315575
1734369300130.69999-4.4-3.26133.9134.1130.6999920431
1734110100135.1-2.6-1.89139.8140.6131.882347
1734023700137.6999911.79.29127144.19999126.481816
1733937300126-1.5-1.18127.8128.51263994
1733850900127.5-0.5-0.39128.69999129126.67177
17337645001281.41.11127.2128.9126.95107
1733505300126.6-1.4-1.09128.19999129.4125.710222
1733418900128-0.8-0.62129.3130.19999127.48314
1733332500128.80.80.63129130.8127.712417
173324610012821.59127128125.714911
1733159700126-0.5-0.40125.9127123.419945
1732900500126.52.11.69125.4127.1123.819213
1732814100124.45.84.89118.5124.4118.58240
1732727700118.62.62.24115.1119.9115.19671
1732641300116-0.3-0.26115.6118.2114.113818
1732554900116.3-1-0.85118.1118.4116.35553
1732295700117.34.23.71114.8117.3113.313309
1732209300113.10.20.18112.6114.6111.38065
1732122900112.9-1.6-1.40114.2115.41125550
1732036500114.51.31.15115.7116.2113.74044
1731950100113.2-3.5-3.00115.5115.9113.217194
1731690900116.7-2.1-1.77118.3118.9116.310841
1731604500118.83.32.86115.8118.9115.611943
1731518100115.50.80.70113.8115.7113.814477
1731431700114.73.43.05113.111611214558
1731345300111.3-2.7-2.37113.8115.6111.321156
17310861001143.53.17111.1115.7111.122484
1730999700110.5-0.5-0.45111.4113.4108.520779
17309133001114.94.62112.9113.9103.364865
1730826900106.11.21.14104.9107103.2519066
1730740500104.9-0.2-0.19106.1106.8104.629279
1730481300105.1-3.2-2.95105.3108.2510350587
1730394900108.3-9.5-8.06114.5114.9107.646065
1730308500117.81.41.20115.6118.4115.219156
1730222100116.4-0.1-0.09115.5117.11156779
1730135700116.5-0.5-0.43116.1117115.53810
1729872900117-0.6-0.51117.8118.4116.67349
1729786500117.6-0.6-0.51118119.1117.451915
1729700100118.2-1.1-0.92119.4119.9117.54180
1729613700119.3-0.6-0.50119.7120.2118.15566
1729527300119.92.21.87118.5120.9116.614419
1729268100117.7-10.1-7.90123124117.731009
1729181700127.82.62.08125.4127.812513855
1729095300125.20.20.16126.1126.51249805
17290089001250.30.24125.7125.9123.2516092
1728922500124.71.51.22122.1125.8122.16551
1728663300123.21.20.98122.7124122.72684
1728576900122-3-2.40124.8125.1121.110130
17284905001255.54.601201251207701
1728404100119.5-2.4-1.97120.1120.6119.518235
1728317700121.93.42.87119.1121.9117.435249
1728058500118.50.40.34117.8119.8116.6528097
1727972100118.1-0.8-0.67118.4118.5116.76625
1727885700118.9-2.6-2.14121.5121.7118.914336
1727799300121.5-3.2-2.57124.4125.21214355
1727712900124.72.52.05121.5124.7121.514319

Your Recent History

Delayed Upgrade Clock