News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736874900 | 17.08 | 0.36 | 2.15 | 16.81 | 17.14 | 16.81 | 444780 |
| 1736788500 | 16.719999 | 0.07 | 0.42 | 16.7 | 16.88 | 16.575 | 303160 |
| 1736529300 | 16.649999 | -0.14 | -0.83 | 16.84 | 16.99 | 16.559999 | 617408 |
| 1736442900 | 16.79 | 0.48 | 2.94 | 16.309999 | 16.79 | 16.165 | 519272 |
| 1736356500 | 16.309999 | 0.1 | 0.62 | 16.2 | 16.48 | 16.175 | 391124 |
| 1736270100 | 16.21 | 0.16 | 0.97 | 16.03 | 16.254999 | 15.875 | 327720 |
| 1736183700 | 16.055 | 0.39 | 2.46 | 15.815 | 16.07 | 15.59 | 446403 |
| 1735924500 | 15.67 | 0.11 | 0.71 | 15.53 | 15.78 | 15.5125 | 284103 |
| 1735838100 | 15.56 | -0.17 | -1.05 | 15.84 | 15.9075 | 15.22 | 208047 |
| 1735751700 | 15.725 | 0 | 0.00 | 15.725 | 15.725 | 15.725 | 0 |
| 1735665300 | 15.725 | 0 | 0.00 | 15.725 | 15.725 | 15.725 | 0 |
| 1735578900 | 15.725 | 0.21 | 1.35 | 15.445 | 15.725 | 15.445 | 107951 |
| 1735319700 | 15.515 | 0.26 | 1.67 | 15.31 | 15.595 | 15.265 | 137541 |
| 1735233300 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1735146900 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1735060500 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1734974100 | 15.26 | 0.02 | 0.10 | 15.345 | 15.345 | 15.07 | 207416 |
| 1734714900 | 15.245 | -0.33 | -2.09 | 15.44 | 15.44 | 15.15 | 509933 |
| 1734628500 | 15.57 | -0.02 | -0.13 | 15.485 | 15.585 | 15.38 | 456151 |
| 1734542100 | 15.59 | 0.21 | 1.37 | 16.035 | 16.035 | 15.59 | 1186351 |
| 1734455700 | 15.38 | -0.04 | -0.26 | 15.45 | 15.535 | 15.26 | 415003 |
| 1734369300 | 15.42 | 0.32 | 2.09 | 15.17 | 15.465 | 15.165 | 249209 |
| 1734110100 | 15.105 | -0.07 | -0.43 | 15.255 | 15.285 | 15.1 | 360609 |
| 1734023700 | 15.17 | 0.05 | 0.36 | 15.15 | 15.345 | 15.1 | 229847 |
| 1733937300 | 15.115 | -0.01 | -0.03 | 15.17 | 15.27 | 15.04 | 354280 |
| 1733850900 | 15.12 | 0.25 | 1.72 | 15.015 | 15.32 | 15.005 | 503732 |
| 1733764500 | 14.865 | -0.14 | -0.90 | 15.19 | 15.28 | 14.865 | 725152 |
| 1733505300 | 15 | -0.15 | -0.96 | 15.155 | 15.285 | 14.97 | 335460 |
| 1733418900 | 15.145 | 0.4 | 2.68 | 14.88 | 15.245 | 14.875 | 524997 |
| 1733332500 | 14.75 | 0.16 | 1.10 | 14.76 | 14.9675 | 14.69 | 409853 |
| 1733246100 | 14.59 | 0 | 0.00 | 14.565 | 14.72 | 14.525 | 386932 |
| 1733159700 | 14.59 | 0.06 | 0.45 | 14.41 | 14.725 | 14.37 | 380946 |
| 1732900500 | 14.525 | 0.1 | 0.69 | 14.405 | 14.565 | 14.35 | 346806 |
| 1732814100 | 14.425 | 0.18 | 1.23 | 14.285 | 14.53 | 14.285 | 337722 |
| 1732727700 | 14.25 | -0.17 | -1.14 | 14.28 | 14.305 | 13.985 | 669856 |
| 1732641300 | 14.415 | -0.16 | -1.10 | 14.51 | 14.75 | 14.415 | 402615 |
| 1732554900 | 14.575 | -0.77 | -5.02 | 14.525 | 14.615 | 14.25 | 1182051 |
| 1732295700 | 15.345 | -0.24 | -1.54 | 15.685 | 15.75 | 15.015 | 737000 |
| 1732209300 | 15.585 | -0.21 | -1.33 | 15.895 | 15.895 | 15.47 | 376157 |
| 1732122900 | 15.795 | -0.25 | -1.56 | 16.085 | 16.175 | 15.62 | 664898 |
| 1732036500 | 16.045 | -0.26 | -1.56 | 16.344999 | 16.375 | 15.75 | 281212 |
| 1731950100 | 16.3 | 0.4 | 2.52 | 15.99 | 16.3 | 15.975 | 262359 |
| 1731690900 | 15.9 | 0.1 | 0.60 | 15.785 | 15.94 | 15.735 | 266791 |
| 1731604500 | 15.805 | 0.12 | 0.77 | 15.735 | 15.925 | 15.67 | 290287 |
| 1731518100 | 15.685 | -0.07 | -0.44 | 15.72 | 15.885 | 15.56 | 217299 |
| 1731431700 | 15.755 | -0.35 | -2.14 | 15.94 | 16.024999 | 15.585 | 619621 |
| 1731345300 | 16.1 | 0.3 | 1.87 | 15.995 | 16.165 | 15.955 | 354267 |
| 1731086100 | 15.805 | -0.23 | -1.43 | 16.03 | 16.03 | 15.705 | 232131 |
| 1730999700 | 16.035 | -0.07 | -0.40 | 16.09 | 16.385 | 16.035 | 234653 |
| 1730913300 | 16.1 | -0.49 | -2.98 | 16.46 | 16.704999 | 15.82 | 613194 |
| 1730826900 | 16.594999 | 0.18 | 1.10 | 16.44 | 16.614999 | 16.425 | 281797 |
| 1730740500 | 16.415 | 0.06 | 0.40 | 16.355 | 16.649999 | 16.26 | 372661 |
| 1730481300 | 16.35 | 0.02 | 0.12 | 16.325 | 16.57 | 16.325 | 718923 |
| 1730394900 | 16.329999 | 0 | 0.00 | 16.335 | 16.489999 | 16.215 | 256475 |
| 1730308500 | 16.329999 | 0.1 | 0.62 | 16.274999 | 16.36 | 16.105 | 407262 |
| 1730222100 | 16.23 | 0.04 | 0.25 | 16.325 | 16.37 | 16.129999 | 238978 |
| 1730135700 | 16.19 | 0.04 | 0.25 | 16.295 | 16.295 | 16.05 | 231326 |
| 1729872900 | 16.149999 | -0.14 | -0.86 | 16.315 | 16.3775 | 16.1 | 271072 |
| 1729786500 | 16.29 | -0.01 | -0.06 | 16.219999 | 16.48 | 15.905 | 303554 |
| 1729700100 | 16.3 | -0.06 | -0.40 | 16.39 | 16.445 | 16.204999 | 142380 |
| 1729613700 | 16.364999 | 0.05 | 0.34 | 16.329999 | 16.375 | 16.135 | 308743 |
| 1729527300 | 16.309999 | -0.28 | -1.69 | 16.6 | 16.6 | 16.235 | 290334 |
| 1729268100 | 16.59 | -0.23 | -1.37 | 16.8 | 16.8 | 16.575 | 226098 |
| 1729181700 | 16.82 | 0.27 | 1.63 | 16.614999 | 16.895 | 16.614999 | 340668 |
| 1729095300 | 16.55 | -0.01 | -0.03 | 16.504999 | 16.739999 | 16.434999 | 274953 |
| 1729008900 | 16.555 | -0.12 | -0.69 | 16.66 | 16.66 | 16.434999 | 293836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
