News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734974100 | 0.891 | 0.22 | 32.79 | 0.855 | 0.892 | 0.855 | 4844 |
| 1734714900 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1734628500 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1734542100 | 0.671 | -0.017 | -2.47 | 0.671 | 0.671 | 0.671 | 865 |
| 1734455700 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1734369300 | 0.6879999 | 0.0149999 | 2.23 | 0.679 | 0.6879999 | 0.679 | 1015 |
| 1734110100 | 0.673 | -0.025 | -3.58 | 0.684 | 0.684 | 0.673 | 214 |
| 1734023700 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1733937300 | 0.698 | 0.026 | 3.87 | 0.68 | 0.698 | 0.68 | 188 |
| 1733850900 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
| 1733764500 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
| 1733505300 | 0.672 | 0 | 0.00 | 0.672 | 0.672 | 0.672 | 0 |
| 1733418900 | 0.672 | 0.003 | 0.45 | 0.672 | 0.672 | 0.672 | 39 |
| 1733332500 | 0.669 | 0.069 | 11.50 | 0.686 | 0.686 | 0.669 | 12181 |
| 1733246100 | 0.6 | -0.016 | -2.60 | 0.6 | 0.6 | 0.6 | 2000 |
| 1733159700 | 0.616 | -0.043 | -6.53 | 0.654 | 0.654 | 0.616 | 2436 |
| 1732900500 | 0.659 | -0.008 | -1.20 | 0.669 | 0.669 | 0.659 | 1818 |
| 1732814100 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1732727700 | 0.667 | 0 | 0.00 | 0.667 | 0.667 | 0.667 | 0 |
| 1732641300 | 0.667 | 0.024 | 3.73 | 0.649 | 0.699 | 0.649 | 295 |
| 1732554900 | 0.643 | -0.004 | -0.62 | 0.643 | 0.643 | 0.643 | 2000 |
| 1732295700 | 0.647 | 0 | 0.00 | 0.647 | 0.647 | 0.647 | 0 |
| 1732209300 | 0.647 | 0.014 | 2.21 | 0.647 | 0.647 | 0.647 | 675 |
| 1732122900 | 0.633 | -0.01 | -1.56 | 0.633 | 0.633 | 0.633 | 244 |
| 1732036500 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1731950100 | 0.643 | -0.017 | -2.58 | 0.608 | 0.649 | 0.608 | 1370 |
| 1731690900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731604500 | 0.66 | 0.077 | 13.21 | 0.66 | 0.66 | 0.66 | 698 |
| 1731518100 | 0.583 | 0.002 | 0.34 | 0.606 | 0.606 | 0.583 | 171 |
| 1731431700 | 0.581 | -0.078 | -11.84 | 0.628 | 0.628 | 0.581 | 1441 |
| 1731345300 | 0.659 | 0.058 | 9.65 | 0.659 | 0.659 | 0.659 | 170 |
| 1731086100 | 0.601 | -0.058 | -8.80 | 0.62 | 0.62 | 0.601 | 605 |
| 1730999700 | 0.659 | -0.026 | -3.80 | 0.659 | 0.659 | 0.659 | 16 |
| 1730913300 | 0.685 | -0.0025 | -0.36 | 0.687 | 0.687 | 0.685 | 728 |
| 1730826900 | 0.6875 | 0 | 0.00 | 0.6875 | 0.6875 | 0.6875 | 0 |
| 1730740500 | 0.6875 | 0.0005 | 0.07 | 0.681 | 0.6875 | 0.681 | 136 |
| 1730481300 | 0.687 | 0.006 | 0.88 | 0.726 | 0.726 | 0.687 | 5082 |
| 1730394900 | 0.681 | 0.021 | 3.18 | 0.681 | 0.681 | 0.681 | 1305 |
| 1730308500 | 0.66 | -0.028 | -4.07 | 0.736 | 0.736 | 0.66 | 11809 |
| 1730222100 | 0.6879999 | -0.04 | -5.49 | 0.6879999 | 0.6879999 | 0.6879999 | 926 |
| 1730135700 | 0.728 | -0.012 | -1.62 | 0.728 | 0.728 | 0.728 | 931 |
| 1729872900 | 0.74 | -0.009 | -1.20 | 0.74 | 0.74 | 0.74 | 12 |
| 1729786500 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1729700100 | 0.749 | 0.189 | 33.75 | 0.749 | 0.749 | 0.749 | 609 |
| 1729613700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729527300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729268100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729181700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729095300 | 0.56 | -0.02 | -3.45 | 0.6 | 0.6 | 0.56 | 10444 |
| 1729008900 | 0.58 | -0.03 | -4.92 | 0.649 | 0.649 | 0.58 | 218 |
| 1728922500 | 0.61 | 0.077 | 14.45 | 0.683 | 0.684 | 0.598 | 2166 |
| 1728663300 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1728576900 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1728490500 | 0.533 | -0.838 | -61.12 | 0.5455 | 0.5455 | 0.53 | 23104 |
| 1728404100 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1728317700 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1728058500 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1727972100 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1727885700 | 1.371 | -0.27 | -16.40 | 1.65 | 1.65 | 1.371 | 2941 |
| 1727799300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1727712900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1727453700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1727367300 | 1.6399999 | -0.02 | -0.97 | 1.6399999 | 1.6399999 | 1.6399999 | 47 |
| 1727280900 | 1.656 | -0.12 | -6.86 | 1.656 | 1.656 | 1.656 | 7 |
| 1727194500 | 1.778 | -0.06 | -3.26 | 1.778 | 1.778 | 1.778 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
