News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743783300 | 7.5 | -0.45 | -5.66 | 7.66 | 7.66 | 7.46 | 3150 |
| 1743696900 | 7.95 | -0.24 | -2.93 | 7.88 | 7.95 | 7.69 | 8898 |
| 1743610500 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1743524100 | 8.19 | -0.01 | -0.12 | 8.14 | 8.19 | 8.1 | 1079 |
| 1743437700 | 8.2 | 0.02 | 0.24 | 8 | 8.2 | 7.9 | 1464 |
| 1743182100 | 8.18 | -0.15 | -1.80 | 8.59 | 8.59 | 8.0399999 | 1936 |
| 1743095700 | 8.33 | 0 | 0.00 | 8.34 | 8.35 | 8.15 | 1127 |
| 1743009300 | 8.33 | 0.14 | 1.71 | 8.2 | 8.3699999 | 8.15 | 2583 |
| 1742922900 | 8.19 | -0.05 | -0.61 | 8.24 | 8.27 | 8.1199999 | 2441 |
| 1742836500 | 8.24 | -0.02 | -0.24 | 7.86 | 8.24 | 7.7 | 2292 |
| 1742577300 | 8.26 | -0.49 | -5.55 | 8.34 | 8.47 | 8.26 | 958 |
| 1742490900 | 8.7449999 | -0.02 | -0.17 | 8.65 | 8.78 | 8.58 | 1731 |
| 1742404500 | 8.76 | 0.14 | 1.62 | 8.52 | 8.76 | 8.52 | 638 |
| 1742318100 | 8.6199999 | 0.6 | 7.55 | 8.4 | 8.69 | 8.335 | 2761 |
| 1742231700 | 8.015 | 0.29 | 3.69 | 7.84 | 8.17 | 7.5 | 7229 |
| 1741972500 | 7.73 | 0.69 | 9.80 | 7.14 | 7.73 | 7.14 | 2717 |
| 1741886100 | 7.04 | -0.09 | -1.26 | 7.21 | 7.21 | 6.93 | 1467 |
| 1741799700 | 7.13 | -0.38 | -5.00 | 7.46 | 7.46 | 7.05 | 1204 |
| 1741713300 | 7.505 | 0.06 | 0.87 | 7.64 | 7.71 | 7.4 | 2223 |
| 1741626900 | 7.44 | -0.4 | -5.10 | 7.84 | 7.84 | 7.44 | 1411 |
| 1741367700 | 7.84 | -0.01 | -0.13 | 7.91 | 8.01 | 7.68 | 1150 |
| 1741281300 | 7.85 | 0.04 | 0.51 | 8.1 | 8.1 | 7.72 | 4306 |
| 1741194900 | 7.81 | 0.32 | 4.27 | 7.79 | 7.97 | 7.66 | 7122 |
| 1741108500 | 7.49 | -0.51 | -6.38 | 8.01 | 8.01 | 7.49 | 1097 |
| 1741022100 | 8 | -0.37 | -4.36 | 8.1 | 8.335 | 7.79 | 1176 |
| 1740762900 | 8.365 | -0.46 | -5.16 | 8.53 | 8.57 | 8.32 | 2830 |
| 1740676500 | 8.82 | 0.15 | 1.67 | 8.82 | 8.93 | 8.695 | 1848 |
| 1740590100 | 8.675 | -0.03 | -0.29 | 8.99 | 8.99 | 8.67 | 493 |
| 1740503700 | 8.7 | 0.12 | 1.40 | 8.6199999 | 8.93 | 8.55 | 1848 |
| 1740417300 | 8.58 | 0.1 | 1.18 | 8.71 | 8.71 | 8.435 | 1958 |
| 1740158100 | 8.48 | -0.22 | -2.53 | 8.63 | 8.63 | 8.38 | 684 |
| 1740071700 | 8.7 | -0.09 | -1.02 | 8.77 | 8.86 | 8.45 | 4427 |
| 1739985300 | 8.7899999 | 0.07 | 0.80 | 8.8 | 9.0399999 | 8.575 | 2878 |
| 1739898900 | 8.72 | -0.29 | -3.22 | 9.08 | 9.08 | 8.72 | 1965 |
| 1739812500 | 9.01 | 0.17 | 1.98 | 8.63 | 9.03 | 8.63 | 997 |
| 1739553300 | 8.835 | -0.53 | -5.61 | 9.01 | 9.05 | 8.75 | 4011 |
| 1739466900 | 9.36 | 0.37 | 4.12 | 9.01 | 9.36 | 8.93 | 2356 |
| 1739380500 | 8.99 | -0.09 | -0.99 | 9 | 9.07 | 8.95 | 994 |
| 1739294100 | 9.08 | -0.14 | -1.52 | 8.88 | 9.155 | 8.8699999 | 1926 |
| 1739207700 | 9.22 | 0.01 | 0.11 | 9.28 | 9.32 | 9.06 | 2317 |
| 1738948500 | 9.21 | -0.12 | -1.29 | 9.28 | 9.31 | 9.06 | 1001 |
| 1738862100 | 9.33 | -0.24 | -2.51 | 9.58 | 9.58 | 9.23 | 907 |
| 1738775700 | 9.57 | -0.09 | -0.93 | 9.55 | 9.71 | 9.425 | 1741 |
| 1738689300 | 9.66 | 0.07 | 0.73 | 9.5399999 | 9.94 | 9.26 | 3498 |
| 1738602900 | 9.59 | 0.57 | 6.32 | 9.31 | 9.6199999 | 9.22 | 3521 |
| 1738343700 | 9.02 | -0.79 | -8.05 | 9.7 | 9.7 | 6.46 | 11541 |
| 1738257300 | 9.81 | -0.39 | -3.82 | 9.99 | 9.99 | 9.76 | 615 |
| 1738170900 | 10.2 | 0.75 | 7.94 | 9.46 | 10.24 | 9.46 | 5723 |
| 1738084500 | 9.45 | -0.55 | -5.50 | 9.93 | 9.93 | 9.45 | 884 |
| 1737998100 | 10 | 0.3 | 3.09 | 9.85 | 10 | 9.795 | 454 |
| 1737738900 | 9.7 | -0.07 | -0.72 | 9.86 | 9.86 | 9.61 | 244 |
| 1737652500 | 9.77 | -0.04 | -0.41 | 9.86 | 9.88 | 9.5 | 1042 |
| 1737566100 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1737479700 | 9.81 | -0.09 | -0.86 | 10.08 | 10.08 | 9.81 | 696 |
| 1737393300 | 9.895 | -0.68 | -6.39 | 10.3 | 10.3 | 9.83 | 420 |
| 1737134100 | 10.57 | 0.51 | 5.07 | 10.38 | 10.57 | 10.22 | 1381 |
| 1737047700 | 10.06 | -0.58 | -5.45 | 10.58 | 10.58 | 10.04 | 1492 |
| 1736961300 | 10.64 | 0.12 | 1.14 | 10.34 | 10.74 | 10.34 | 722 |
| 1736874900 | 10.52 | -0.06 | -0.57 | 10.62 | 10.62 | 10.38 | 779 |
| 1736788500 | 10.58 | 0.04 | 0.38 | 10.52 | 10.68 | 10.38 | 2516 |
| 1736529300 | 10.54 | -0.56 | -5.05 | 11.06 | 11.06 | 10.5 | 1002 |
| 1736442900 | 11.1 | 0.66 | 6.32 | 10.58 | 11.1 | 10.54 | 2416 |
| 1736356500 | 10.44 | -1.33 | -11.30 | 11.14 | 11.14 | 10.4 | 3770 |
| 1736270100 | 11.77 | 0.25 | 2.17 | 11.76 | 11.77 | 11.48 | 593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
