News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 27.1 | 2.05 | 8.18 | 27.45 | 27.65 | 26.8 | 26979 |
| 1741281300 | 25.05 | 0.25 | 1.01 | 25.05 | 25.1 | 24.75 | 2996 |
| 1741194900 | 24.8 | 0.1 | 0.40 | 25.5 | 25.5 | 24.65 | 9605 |
| 1741108500 | 24.7 | -1.85 | -6.97 | 25.3 | 25.4 | 24.5 | 26357 |
| 1741022100 | 26.55 | 0.75 | 2.91 | 25.8 | 26.875 | 25.8 | 18673 |
| 1740762900 | 25.8 | 0.05 | 0.19 | 26.15 | 26.3 | 25.75 | 6748 |
| 1740676500 | 25.75 | -0.8 | -3.01 | 26.5 | 26.5 | 25.65 | 13416 |
| 1740590100 | 26.55 | -0.4 | -1.48 | 27.05 | 27.1 | 26.25 | 29616 |
| 1740503700 | 26.95 | 0.82 | 3.16 | 26.15 | 27.45 | 26.05 | 10665 |
| 1740417300 | 26.125 | 0.18 | 0.67 | 26 | 26.3 | 25.65 | 8028 |
| 1740158100 | 25.95 | 0 | 0.00 | 26.05 | 26.15 | 25.95 | 1851 |
| 1740071700 | 25.95 | -0.2 | -0.76 | 26 | 26.15 | 25.85 | 18243 |
| 1739985300 | 26.15 | -0.2 | -0.76 | 26.3 | 26.3 | 26.05 | 3591 |
| 1739898900 | 26.35 | 0.9 | 3.54 | 26 | 26.35 | 25.85 | 13278 |
| 1739812500 | 25.45 | 0.25 | 0.99 | 25.55 | 25.7 | 25.225 | 2597 |
| 1739553300 | 25.2 | -0.45 | -1.75 | 25.6 | 25.95 | 25.2 | 11274 |
| 1739466900 | 25.65 | -0.45 | -1.72 | 26.15 | 26.35 | 25.4 | 8869 |
| 1739380500 | 26.1 | 0.05 | 0.19 | 25.8 | 26.1 | 25.8 | 11784 |
| 1739294100 | 26.05 | 0.5 | 1.96 | 25.6 | 26.05 | 25.45 | 6102 |
| 1739207700 | 25.55 | 0.2 | 0.79 | 25.65 | 26 | 25.5 | 3032 |
| 1738948500 | 25.35 | 0.18 | 0.70 | 25.05 | 25.55 | 24.9 | 15707 |
| 1738862100 | 25.175 | -0.48 | -1.85 | 25.75 | 25.8 | 25.15 | 10443 |
| 1738775700 | 25.65 | -0.5 | -1.91 | 26.2 | 26.2 | 25.6 | 7739 |
| 1738689300 | 26.15 | 0.05 | 0.19 | 26.1 | 26.15 | 25.45 | 14248 |
| 1738602900 | 26.1 | -0.1 | -0.38 | 26.8 | 26.9 | 26.05 | 19550 |
| 1738343700 | 26.2 | -0.25 | -0.95 | 27 | 27.4 | 25.8 | 20799 |
| 1738257300 | 26.45 | -0.08 | -0.28 | 26.85 | 26.9 | 26.45 | 38828 |
| 1738170900 | 26.525 | 0.27 | 1.05 | 26.2 | 26.7 | 26.15 | 5670 |
| 1738084500 | 26.25 | 0.1 | 0.38 | 26.3 | 26.45 | 26.05 | 5579 |
| 1737998100 | 26.15 | 0.15 | 0.58 | 26.35 | 26.35 | 25.9 | 10944 |
| 1737738900 | 26 | -0.75 | -2.80 | 26.7 | 26.8 | 26 | 11902 |
| 1737652500 | 26.75 | 0.55 | 2.10 | 26.35 | 27.1 | 26.35 | 24836 |
| 1737566100 | 26.2 | 0.05 | 0.19 | 25.8 | 26.35 | 25.8 | 11625 |
| 1737479700 | 26.15 | -0.35 | -1.32 | 26.35 | 26.5 | 26.15 | 3935 |
| 1737393300 | 26.5 | -0.55 | -2.03 | 27.2 | 27.25 | 26.45 | 3754 |
| 1737134100 | 27.05 | -0.5 | -1.81 | 27.5 | 27.75 | 27.05 | 22915 |
| 1737047700 | 27.55 | 1.08 | 4.06 | 26.75 | 27.75 | 26.75 | 25791 |
| 1736961300 | 26.475 | 0.23 | 0.86 | 26.2 | 26.475 | 26.2 | 13694 |
| 1736874900 | 26.25 | 0.4 | 1.55 | 26.25 | 26.5 | 25.8 | 10712 |
| 1736788500 | 25.85 | 0.2 | 0.78 | 25.7 | 26.15 | 25.65 | 23782 |
| 1736529300 | 25.65 | 0.6 | 2.40 | 25.25 | 25.75 | 25.25 | 12096 |
| 1736442900 | 25.05 | -0.2 | -0.79 | 25.1 | 25.1 | 24.9 | 12710 |
| 1736356500 | 25.25 | 0.3 | 1.20 | 25.3 | 25.3 | 25 | 4242 |
| 1736270100 | 24.95 | 0.05 | 0.20 | 24.9 | 25.05 | 24.65 | 5195 |
| 1736183700 | 24.9 | 0.1 | 0.40 | 24.75 | 25 | 24.75 | 3058 |
| 1735924500 | 24.8 | 0.2 | 0.81 | 24.4 | 25.1 | 24.4 | 13598 |
| 1735838100 | 24.6 | 1.05 | 4.46 | 24 | 24.6 | 24 | 8593 |
| 1735751700 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1735665300 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1735578900 | 23.55 | 0.4 | 1.73 | 23.4 | 23.7 | 23.1 | 5501 |
| 1735319700 | 23.15 | 0.15 | 0.65 | 23 | 23.35 | 22.9 | 27618 |
| 1735233300 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735146900 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735060500 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734974100 | 23 | 0.65 | 2.91 | 22.4 | 23 | 22.4 | 3758 |
| 1734714900 | 22.35 | -0.4 | -1.76 | 22.9 | 22.9 | 22.3 | 12029 |
| 1734628500 | 22.75 | 0.3 | 1.34 | 22.45 | 23.075 | 22.4 | 13529 |
| 1734542100 | 22.45 | 0.25 | 1.13 | 22.45 | 22.6 | 22.4 | 8827 |
| 1734455700 | 22.2 | -0.6 | -2.63 | 22.5 | 22.6 | 22.1 | 6099 |
| 1734369300 | 22.8 | 0 | 0.00 | 22.55 | 22.85 | 22.55 | 3227 |
| 1734110100 | 22.8 | -0.15 | -0.65 | 23.05 | 23.1 | 22.8 | 7783 |
| 1734023700 | 22.95 | -0.05 | -0.22 | 23.2 | 23.4 | 22.925 | 1993 |
| 1733937300 | 23 | -0.05 | -0.22 | 23.2 | 23.25 | 23 | 474 |
| 1733850900 | 23.05 | -0.45 | -1.91 | 22.9 | 23.15 | 22.85 | 2642 |
| 1733764500 | 23.5 | 1.15 | 5.15 | 22.65 | 23.5 | 22.65 | 17138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
